|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.23
|
131
|
256,617
|
113
|
173,186
|
83,431
|
106,300
|
662,037
|
|
|
1/22/2026
|
6.24
|
167
|
251,813
|
140
|
225,688
|
26,125
|
69,500
|
432,379
|
|
|
1/21/2026
|
6.22
|
206
|
286,100
|
160
|
319,043
|
-32,943
|
115,200
|
714,354
|
|
|
1/20/2026
|
6.26
|
211
|
299,902
|
181
|
281,065
|
18,837
|
141,800
|
890,290
|
|
|
1/19/2026
|
6.24
|
192
|
318,589
|
154
|
219,832
|
98,757
|
77,500
|
483,587
|
|
|
1/16/2026
|
6.22
|
178
|
200,464
|
140
|
248,175
|
-47,711
|
94,400
|
586,892
|
|
|
1/15/2026
|
6.21
|
180
|
280,165
|
97
|
240,304
|
39,861
|
104,500
|
648,350
|
|
|
1/14/2026
|
6.22
|
172
|
198,590
|
165
|
267,756
|
-69,166
|
82,400
|
513,571
|
|
|
1/13/2026
|
6.26
|
188
|
283,107
|
144
|
213,926
|
69,181
|
116,100
|
723,998
|
|
|
1/12/2026
|
6.21
|
243
|
206,250
|
96
|
233,326
|
-27,076
|
95,200
|
588,779
|
|
|
1/9/2026
|
6.20
|
185
|
151,015
|
103
|
234,814
|
-83,799
|
68,400
|
424,224
|
|
|
1/8/2026
|
6.25
|
170
|
162,301
|
111
|
200,021
|
-37,720
|
85,300
|
532,499
|
|
|
1/7/2026
|
6.26
|
143
|
168,257
|
107
|
224,642
|
-56,385
|
92,200
|
576,060
|
|
|
1/6/2026
|
6.24
|
157
|
149,843
|
101
|
270,268
|
-120,425
|
75,800
|
472,663
|
|
|
1/5/2026
|
6.25
|
108
|
130,936
|
102
|
294,838
|
-163,902
|
67,400
|
422,523
|
|
|
12/31/2025
|
6.27
|
205
|
318,680
|
121
|
333,292
|
-14,612
|
131,900
|
826,159
|
|
|
12/30/2025
|
6.29
|
193
|
167,359
|
97
|
355,810
|
-188,451
|
92,700
|
581,277
|
|
|
12/29/2025
|
6.32
|
168
|
274,262
|
92
|
439,607
|
-165,345
|
176,400
|
1,115,691
|
|
|
12/26/2025
|
6.35
|
156
|
253,093
|
120
|
351,279
|
-98,186
|
137,000
|
866,116
|
|
|
12/25/2025
|
6.36
|
140
|
182,384
|
117
|
335,568
|
-153,184
|
93,000
|
592,068
|
|
|
Page 1 of 1
|
|
|