|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
139,700
|
923,261
|
|
|
10/28/2025
|
6.54
|
130
|
172,676
|
156
|
136,096
|
36,580
|
43,800
|
285,492
|
|
|
10/27/2025
|
6.50
|
163
|
232,700
|
156
|
210,280
|
22,420
|
88,900
|
581,119
|
|
|
10/24/2025
|
6.47
|
173
|
210,397
|
128
|
207,563
|
2,834
|
70,000
|
456,792
|
|
|
10/23/2025
|
6.59
|
169
|
244,521
|
156
|
169,050
|
75,471
|
98,400
|
643,498
|
|
|
10/22/2025
|
6.46
|
185
|
220,398
|
148
|
187,589
|
32,809
|
66,200
|
425,693
|
|
|
10/21/2025
|
6.39
|
274
|
292,391
|
138
|
221,991
|
70,400
|
140,900
|
898,382
|
|
|
10/20/2025
|
6.33
|
257
|
348,197
|
202
|
914,511
|
-566,314
|
253,500
|
1,663,468
|
|
|
10/17/2025
|
6.75
|
204
|
246,649
|
160
|
313,487
|
-66,838
|
60,600
|
407,452
|
|
|
10/16/2025
|
6.75
|
315
|
429,221
|
204
|
521,720
|
-92,499
|
222,500
|
1,490,491
|
|
|
10/15/2025
|
6.77
|
312
|
383,565
|
223
|
526,564
|
-142,999
|
248,500
|
1,676,280
|
|
|
10/14/2025
|
6.84
|
421
|
710,379
|
288
|
682,635
|
27,744
|
305,400
|
2,087,255
|
|
|
10/13/2025
|
6.90
|
279
|
304,567
|
214
|
480,542
|
-175,975
|
124,700
|
860,410
|
|
|
10/10/2025
|
6.98
|
195
|
318,035
|
244
|
604,607
|
-286,572
|
82,600
|
575,132
|
|
|
10/9/2025
|
7.00
|
230
|
390,102
|
215
|
554,320
|
-164,218
|
209,500
|
1,456,843
|
|
|
10/8/2025
|
6.96
|
167
|
177,787
|
194
|
338,091
|
-160,304
|
61,000
|
424,272
|
|
|
10/7/2025
|
6.94
|
181
|
209,620
|
218
|
327,685
|
-118,065
|
83,800
|
583,895
|
|
|
10/6/2025
|
6.97
|
223
|
218,351
|
169
|
320,387
|
-102,036
|
76,100
|
528,165
|
|
|
10/3/2025
|
6.87
|
310
|
413,569
|
242
|
514,707
|
-101,138
|
232,200
|
1,602,274
|
|
|
10/2/2025
|
6.96
|
169
|
154,591
|
198
|
348,306
|
-193,715
|
36,500
|
255,456
|
|
|
Page 1 of 2 Next>
|
|
|