|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
6.89
|
0
|
0
|
0
|
0
|
0
|
73,400
|
506,553
|
|
|
5/9/2025
|
6.84
|
177
|
228,019
|
128
|
278,686
|
-50,667
|
86,200
|
591,653
|
|
|
5/8/2025
|
6.87
|
303
|
750,020
|
166
|
686,657
|
63,363
|
350,900
|
2,392,306
|
|
|
5/7/2025
|
6.93
|
108
|
196,963
|
131
|
378,007
|
-181,044
|
73,000
|
506,158
|
|
|
5/6/2025
|
6.93
|
162
|
268,235
|
121
|
335,215
|
-66,980
|
57,000
|
395,677
|
|
|
5/5/2025
|
6.91
|
193
|
291,982
|
153
|
394,026
|
-102,044
|
108,400
|
751,237
|
|
|
4/29/2025
|
6.93
|
127
|
182,509
|
156
|
315,501
|
-132,992
|
52,700
|
366,426
|
|
|
4/28/2025
|
6.99
|
112
|
223,712
|
197
|
325,412
|
-101,700
|
58,500
|
408,222
|
|
|
4/25/2025
|
6.90
|
136
|
240,807
|
188
|
384,320
|
-143,513
|
125,000
|
873,153
|
|
|
4/24/2025
|
7.03
|
176
|
259,357
|
252
|
386,899
|
-127,542
|
135,700
|
946,968
|
|
|
4/23/2025
|
6.83
|
157
|
151,454
|
160
|
227,815
|
-76,361
|
45,300
|
309,806
|
|
|
4/22/2025
|
6.83
|
291
|
356,735
|
202
|
421,798
|
-65,063
|
166,300
|
1,111,190
|
|
|
4/21/2025
|
6.93
|
249
|
301,001
|
141
|
355,394
|
-54,393
|
96,900
|
648,833
|
|
|
4/18/2025
|
7.00
|
216
|
251,029
|
234
|
396,644
|
-145,615
|
120,300
|
843,699
|
|
|
4/17/2025
|
7.05
|
189
|
257,228
|
168
|
303,303
|
-46,075
|
95,600
|
668,281
|
|
|
4/16/2025
|
7.08
|
266
|
490,776
|
299
|
470,640
|
20,136
|
162,800
|
1,158,742
|
|
|
4/15/2025
|
6.88
|
443
|
897,733
|
332
|
891,449
|
6,284
|
454,000
|
3,149,421
|
|
|
4/14/2025
|
6.82
|
283
|
1,040,512
|
265
|
732,522
|
307,990
|
339,800
|
2,308,527
|
|
|
Page 1 of 1
|
|
|