|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
8.33
|
502
|
1,595,181
|
740
|
1,696,421
|
-101,240
|
713,000
|
5,999,032
|
|
|
3/6/2025
|
8.17
|
345
|
608,912
|
279
|
432,468
|
176,444
|
204,800
|
1,663,622
|
|
|
3/5/2025
|
8.10
|
365
|
668,132
|
329
|
721,330
|
-53,198
|
299,000
|
2,440,008
|
|
|
3/4/2025
|
8.25
|
473
|
1,105,018
|
485
|
1,036,789
|
68,229
|
500,900
|
4,122,419
|
|
|
3/3/2025
|
8.35
|
405
|
979,856
|
591
|
1,163,112
|
-183,256
|
500,600
|
4,223,333
|
|
|
2/28/2025
|
8.39
|
849
|
2,369,070
|
1,034
|
1,727,229
|
641,841
|
1,039,400
|
8,593,632
|
|
|
2/27/2025
|
8.03
|
363
|
587,895
|
343
|
587,300
|
595
|
203,700
|
1,630,757
|
|
|
2/26/2025
|
8.00
|
285
|
316,910
|
357
|
609,237
|
-292,327
|
135,000
|
1,088,380
|
|
|
2/25/2025
|
8.08
|
456
|
836,890
|
485
|
996,503
|
-159,613
|
422,300
|
4,049,783
|
|
|
2/24/2025
|
7.95
|
320
|
297,597
|
308
|
503,653
|
-206,056
|
142,500
|
1,132,922
|
|
|
2/21/2025
|
7.99
|
424
|
544,149
|
437
|
849,694
|
-305,545
|
287,600
|
2,304,483
|
|
|
2/20/2025
|
8.02
|
477
|
954,339
|
636
|
1,107,590
|
-153,251
|
488,200
|
3,933,118
|
|
|
2/19/2025
|
7.93
|
352
|
568,134
|
373
|
683,575
|
-115,441
|
235,700
|
1,871,640
|
|
|
2/18/2025
|
7.88
|
320
|
463,440
|
372
|
651,120
|
-187,680
|
209,700
|
1,659,996
|
|
|
2/17/2025
|
7.88
|
273
|
433,594
|
463
|
735,625
|
-302,031
|
247,200
|
1,968,046
|
|
|
2/14/2025
|
7.86
|
341
|
679,680
|
299
|
484,815
|
194,865
|
257,400
|
2,006,453
|
|
|
2/13/2025
|
7.78
|
263
|
349,733
|
226
|
343,555
|
6,178
|
118,000
|
915,231
|
|
|
2/12/2025
|
7.75
|
239
|
330,268
|
267
|
346,438
|
-16,170
|
120,700
|
937,569
|
|
|
2/11/2025
|
7.72
|
218
|
229,818
|
186
|
327,266
|
-97,448
|
113,800
|
880,958
|
|
|
2/10/2025
|
7.77
|
333
|
555,045
|
263
|
489,877
|
65,168
|
264,000
|
2,045,202
|
|
|
Page 1 of 1
|
|
|