|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.61
|
50
|
20,747
|
76
|
44,162
|
-23,415
|
11,800
|
54,477
|
|
|
9/25/2026
|
4.62
|
38
|
28,755
|
57
|
46,667
|
-17,912
|
14,100
|
65,203
|
|
|
9/24/2026
|
4.63
|
60
|
30,686
|
71
|
53,595
|
-22,909
|
10,500
|
48,812
|
|
|
9/23/2026
|
4.64
|
73
|
134,437
|
87
|
94,309
|
40,128
|
41,800
|
195,801
|
|
|
9/22/2026
|
4.63
|
88
|
103,133
|
80
|
112,815
|
-9,682
|
43,600
|
200,996
|
|
|
9/21/2026
|
4.70
|
60
|
78,803
|
69
|
72,589
|
6,214
|
15,800
|
73,527
|
|
|
9/18/2026
|
4.69
|
75
|
76,151
|
78
|
86,906
|
-10,755
|
18,100
|
85,574
|
|
|
9/17/2026
|
4.68
|
57
|
74,006
|
71
|
61,930
|
12,076
|
17,100
|
79,833
|
|
|
9/16/2026
|
4.70
|
56
|
81,636
|
102
|
64,497
|
17,139
|
25,500
|
118,737
|
|
|
9/15/2026
|
4.62
|
73
|
155,560
|
88
|
125,854
|
29,706
|
67,000
|
309,201
|
|
|
9/14/2026
|
4.56
|
110
|
178,349
|
86
|
93,563
|
84,786
|
61,300
|
278,085
|
|
|
9/11/2026
|
4.56
|
98
|
93,891
|
82
|
75,154
|
18,737
|
29,100
|
133,801
|
|
|
9/10/2026
|
4.57
|
99
|
99,080
|
74
|
92,151
|
6,929
|
38,600
|
178,073
|
|
|
9/9/2026
|
4.61
|
80
|
112,838
|
52
|
136,525
|
-23,687
|
63,700
|
294,747
|
|
|
9/8/2026
|
4.64
|
136
|
106,975
|
55
|
144,831
|
-37,856
|
55,700
|
257,524
|
|
|
9/7/2026
|
4.70
|
69
|
99,859
|
46
|
90,823
|
9,036
|
27,500
|
130,834
|
|
|
9/4/2026
|
4.80
|
57
|
50,962
|
51
|
68,759
|
-17,797
|
17,600
|
84,126
|
|
|
9/3/2026
|
4.80
|
53
|
73,353
|
58
|
105,608
|
-32,255
|
28,500
|
136,259
|
|
|
Page 1 of 1
|
|
|