|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.73
|
64
|
79,332
|
53
|
72,987
|
6,345
|
33,900
|
160,039
|
|
|
8/13/2026
|
4.75
|
50
|
44,771
|
53
|
114,599
|
-69,828
|
14,400
|
68,475
|
|
|
8/12/2026
|
4.79
|
69
|
49,518
|
82
|
49,836
|
-318
|
14,100
|
67,114
|
|
|
8/11/2026
|
4.76
|
83
|
99,777
|
54
|
132,369
|
-32,592
|
56,700
|
269,892
|
|
|
8/10/2026
|
4.80
|
73
|
59,908
|
60
|
60,634
|
-726
|
21,800
|
103,912
|
|
|
8/7/2026
|
4.75
|
82
|
68,137
|
46
|
90,968
|
-22,831
|
16,200
|
76,812
|
|
|
8/6/2026
|
4.73
|
48
|
43,524
|
45
|
67,042
|
-23,518
|
11,400
|
54,299
|
|
|
8/5/2026
|
4.77
|
73
|
103,180
|
58
|
60,034
|
43,146
|
27,900
|
133,111
|
|
|
8/4/2026
|
4.76
|
103
|
135,370
|
72
|
147,616
|
-12,246
|
38,300
|
180,255
|
|
|
8/3/2026
|
4.79
|
96
|
162,727
|
78
|
52,927
|
109,800
|
32,800
|
155,015
|
|
|
7/31/2026
|
4.67
|
129
|
277,899
|
84
|
134,878
|
143,021
|
99,700
|
463,311
|
|
|
7/30/2026
|
4.61
|
108
|
79,645
|
51
|
89,720
|
-10,075
|
37,200
|
171,803
|
|
|
7/29/2026
|
4.62
|
97
|
78,720
|
53
|
87,989
|
-9,269
|
25,100
|
116,094
|
|
|
7/28/2026
|
4.62
|
116
|
118,866
|
217
|
210,686
|
-91,820
|
72,700
|
334,169
|
|
|
7/27/2026
|
4.65
|
184
|
193,776
|
115
|
275,774
|
-81,998
|
142,000
|
671,259
|
|
|
7/24/2026
|
4.80
|
103
|
87,073
|
190
|
205,008
|
-117,935
|
48,400
|
235,888
|
|
|
7/23/2026
|
4.96
|
134
|
103,367
|
87
|
237,244
|
-133,877
|
67,700
|
334,806
|
|
|
7/22/2026
|
4.97
|
95
|
87,185
|
58
|
129,938
|
-42,753
|
31,500
|
157,847
|
|
|
7/21/2026
|
5.07
|
145
|
202,069
|
74
|
274,761
|
-72,692
|
111,300
|
557,460
|
|
|
7/20/2026
|
5.11
|
128
|
94,858
|
98
|
135,690
|
-40,832
|
57,700
|
298,681
|
|
|
Page 1 of 2 Next>
|
|
|