|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
6.50
|
189
|
348,179
|
123
|
123,158
|
225,021
|
57,200
|
372,030
|
|
|
3/5/2026
|
6.47
|
317
|
467,591
|
208
|
439,290
|
28,301
|
174,400
|
1,144,407
|
|
|
3/4/2026
|
6.63
|
330
|
784,587
|
245
|
615,445
|
169,142
|
377,200
|
2,463,538
|
|
|
3/3/2026
|
6.87
|
179
|
364,377
|
182
|
359,247
|
5,130
|
139,600
|
959,233
|
|
|
3/2/2026
|
6.86
|
343
|
680,037
|
298
|
616,320
|
63,717
|
394,600
|
2,701,396
|
|
|
2/27/2026
|
7.00
|
159
|
359,378
|
249
|
359,859
|
-481
|
154,500
|
1,085,892
|
|
|
2/26/2026
|
7.11
|
179
|
472,715
|
368
|
593,676
|
-120,961
|
241,600
|
1,716,009
|
|
|
2/25/2026
|
7.15
|
353
|
834,955
|
632
|
983,904
|
-148,949
|
469,300
|
3,373,587
|
|
|
2/24/2026
|
7.04
|
328
|
597,615
|
516
|
572,235
|
25,380
|
358,300
|
2,483,417
|
|
|
2/23/2026
|
6.75
|
195
|
417,623
|
280
|
576,863
|
-159,240
|
164,700
|
1,120,255
|
|
|
2/13/2026
|
6.50
|
140
|
125,253
|
141
|
180,483
|
-55,230
|
61,000
|
395,440
|
|
|
2/12/2026
|
6.58
|
78
|
50,688
|
158
|
237,987
|
-187,299
|
11,500
|
74,866
|
|
|
2/11/2026
|
6.58
|
87
|
123,477
|
236
|
254,660
|
-131,183
|
66,400
|
441,064
|
|
|
2/10/2026
|
6.50
|
120
|
194,213
|
180
|
242,195
|
-47,982
|
74,900
|
489,620
|
|
|
2/9/2026
|
6.41
|
129
|
180,636
|
156
|
248,327
|
-67,691
|
89,300
|
574,735
|
|
|
Page 1 of 1
|
|
|