|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.85
|
139
|
115,788
|
182
|
186,296
|
-70,508
|
25,400
|
148,322
|
|
|
5/14/2026
|
5.86
|
136
|
109,224
|
124
|
150,155
|
-40,931
|
35,800
|
208,177
|
|
|
5/13/2026
|
5.80
|
181
|
160,406
|
126
|
186,739
|
-26,333
|
82,100
|
474,825
|
|
|
5/12/2026
|
5.81
|
193
|
170,498
|
143
|
180,026
|
-9,528
|
60,300
|
351,598
|
|
|
5/11/2026
|
5.83
|
165
|
159,132
|
183
|
199,087
|
-39,955
|
64,400
|
378,796
|
|
|
5/8/2026
|
5.92
|
144
|
138,526
|
136
|
152,984
|
-14,458
|
40,800
|
241,853
|
|
|
5/7/2026
|
5.92
|
157
|
138,599
|
195
|
241,575
|
-102,976
|
51,900
|
308,811
|
|
|
5/6/2026
|
6.01
|
139
|
151,806
|
154
|
167,695
|
-15,889
|
45,200
|
270,068
|
|
|
5/5/2026
|
6.01
|
170
|
185,482
|
204
|
260,878
|
-75,396
|
112,300
|
668,974
|
|
|
5/4/2026
|
6.03
|
102
|
154,379
|
192
|
188,665
|
-34,286
|
44,000
|
265,726
|
|
|
4/29/2026
|
5.97
|
125
|
174,815
|
191
|
233,080
|
-58,265
|
78,700
|
473,080
|
|
|
4/28/2026
|
5.97
|
108
|
163,341
|
157
|
200,067
|
-36,726
|
45,000
|
267,434
|
|
|
4/24/2026
|
5.95
|
115
|
122,983
|
129
|
170,556
|
-47,573
|
25,000
|
148,914
|
|
|
4/23/2026
|
5.96
|
147
|
243,834
|
166
|
202,538
|
41,296
|
57,400
|
342,027
|
|
|
4/22/2026
|
5.98
|
151
|
164,634
|
139
|
157,528
|
7,106
|
36,500
|
217,052
|
|
|
4/21/2026
|
5.99
|
137
|
94,890
|
207
|
437,571
|
-342,681
|
23,400
|
140,114
|
|
|
4/20/2026
|
5.99
|
108
|
117,080
|
133
|
124,252
|
-7,172
|
36,800
|
220,970
|
|
|
4/17/2026
|
5.98
|
169
|
190,472
|
165
|
217,122
|
-26,650
|
49,200
|
293,780
|
|
|
4/16/2026
|
5.97
|
152
|
178,542
|
189
|
240,936
|
-62,394
|
33,400
|
200,336
|
|
|
4/15/2026
|
6.00
|
129
|
169,188
|
175
|
193,330
|
-24,142
|
67,200
|
404,892
|
|
|
Page 1 of 1
|
|
|