|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
6.96
|
167
|
177,787
|
194
|
338,091
|
-160,304
|
61,000
|
424,272
|
|
|
10/7/2025
|
6.94
|
181
|
209,620
|
218
|
327,685
|
-118,065
|
83,800
|
583,895
|
|
|
10/6/2025
|
6.97
|
223
|
218,351
|
169
|
320,387
|
-102,036
|
76,100
|
528,165
|
|
|
10/3/2025
|
6.87
|
310
|
413,569
|
242
|
514,707
|
-101,138
|
232,200
|
1,602,274
|
|
|
10/2/2025
|
6.96
|
169
|
154,591
|
198
|
348,306
|
-193,715
|
36,500
|
255,456
|
|
|
10/1/2025
|
7.03
|
259
|
363,702
|
228
|
573,898
|
-210,196
|
239,700
|
1,664,856
|
|
|
9/30/2025
|
6.99
|
311
|
311,020
|
257
|
819,419
|
-508,399
|
163,500
|
1,142,720
|
|
|
9/29/2025
|
7.03
|
191
|
177,132
|
230
|
496,024
|
-318,892
|
72,300
|
510,709
|
|
|
9/26/2025
|
7.11
|
308
|
354,009
|
292
|
556,626
|
-202,617
|
183,200
|
1,297,252
|
|
|
9/25/2025
|
7.08
|
206
|
393,699
|
272
|
620,392
|
-226,693
|
211,400
|
1,504,662
|
|
|
9/24/2025
|
7.10
|
246
|
243,013
|
217
|
425,584
|
-182,571
|
123,900
|
876,295
|
|
|
9/23/2025
|
7.09
|
188
|
182,202
|
207
|
401,562
|
-219,360
|
55,600
|
393,429
|
|
|
9/22/2025
|
7.05
|
390
|
397,368
|
252
|
553,895
|
-156,527
|
212,800
|
1,505,425
|
|
|
9/19/2025
|
7.15
|
254
|
244,787
|
254
|
442,515
|
-197,728
|
120,800
|
867,577
|
|
|
9/18/2025
|
7.19
|
234
|
267,734
|
319
|
628,829
|
-361,095
|
133,000
|
957,814
|
|
|
9/17/2025
|
7.22
|
388
|
395,823
|
310
|
685,554
|
-289,731
|
209,200
|
1,517,792
|
|
|
9/16/2025
|
7.26
|
308
|
463,868
|
414
|
863,889
|
-400,021
|
222,900
|
1,630,459
|
|
|
9/15/2025
|
7.39
|
394
|
809,788
|
508
|
1,021,945
|
-212,157
|
483,600
|
3,517,333
|
|
|
9/12/2025
|
7.12
|
245
|
316,316
|
288
|
730,581
|
-414,265
|
147,600
|
1,051,887
|
|
|
9/11/2025
|
7.10
|
397
|
385,110
|
265
|
678,563
|
-293,453
|
193,100
|
1,358,695
|
|
|
Page 1 of 2 Next>
|
|
|