|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.87
|
0
|
0
|
0
|
0
|
0
|
11,800
|
92,771
|
|
|
1/2/2025
|
7.85
|
291
|
289,378
|
193
|
357,942
|
-68,564
|
115,100
|
905,010
|
|
|
12/31/2024
|
7.87
|
217
|
325,642
|
247
|
499,137
|
-173,495
|
143,000
|
1,133,543
|
|
|
12/30/2024
|
7.98
|
310
|
403,307
|
301
|
492,802
|
-89,495
|
186,200
|
1,490,537
|
|
|
12/27/2024
|
8.10
|
378
|
599,876
|
406
|
861,390
|
-261,514
|
322,700
|
2,616,155
|
|
|
12/26/2024
|
8.22
|
590
|
1,337,561
|
890
|
1,503,090
|
-165,529
|
731,100
|
5,973,119
|
|
|
12/25/2024
|
8.00
|
359
|
608,135
|
510
|
758,162
|
-150,027
|
271,000
|
2,166,735
|
|
|
12/24/2024
|
7.92
|
237
|
291,681
|
324
|
508,794
|
-217,113
|
130,200
|
1,028,421
|
|
|
12/23/2024
|
7.94
|
266
|
309,153
|
306
|
508,483
|
-199,330
|
184,500
|
1,448,800
|
|
|
12/20/2024
|
7.83
|
360
|
461,133
|
354
|
496,520
|
-35,387
|
116,400
|
913,825
|
|
|
12/19/2024
|
7.80
|
505
|
744,944
|
414
|
645,641
|
99,303
|
221,900
|
1,731,640
|
|
|
12/18/2024
|
7.74
|
512
|
634,397
|
255
|
763,972
|
-129,575
|
363,900
|
2,823,987
|
|
|
12/17/2024
|
7.83
|
163
|
122,982
|
208
|
299,908
|
-176,926
|
43,400
|
341,544
|
|
|
12/16/2024
|
7.90
|
231
|
214,797
|
227
|
332,472
|
-117,675
|
110,700
|
869,882
|
|
|
12/13/2024
|
7.88
|
342
|
400,502
|
284
|
458,814
|
-58,312
|
179,600
|
1,420,989
|
|
|
12/12/2024
|
7.99
|
277
|
342,358
|
270
|
448,252
|
-105,894
|
160,700
|
1,291,251
|
|
|
12/11/2024
|
8.05
|
504
|
689,122
|
386
|
790,129
|
-101,007
|
382,000
|
3,088,007
|
|
|
12/10/2024
|
8.11
|
527
|
1,056,418
|
811
|
1,174,249
|
-117,831
|
597,600
|
4,889,442
|
|
|
12/9/2024
|
8.00
|
283
|
652,848
|
379
|
705,808
|
-52,960
|
270,000
|
2,146,853
|
|
|
12/6/2024
|
7.90
|
258
|
393,724
|
425
|
710,686
|
-316,962
|
227,700
|
1,803,880
|
|
|
Page 1 of 2 Next>
|
|
|