|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
5.98
|
0
|
0
|
0
|
0
|
0
|
31,800
|
189,009
|
|
|
4/21/2026
|
5.99
|
137
|
94,890
|
207
|
437,571
|
-342,681
|
23,400
|
140,114
|
|
|
4/20/2026
|
5.99
|
108
|
117,080
|
133
|
124,252
|
-7,172
|
36,800
|
220,970
|
|
|
4/17/2026
|
5.98
|
169
|
190,472
|
165
|
217,122
|
-26,650
|
49,200
|
293,780
|
|
|
4/16/2026
|
5.97
|
152
|
178,542
|
189
|
240,936
|
-62,394
|
33,400
|
200,336
|
|
|
4/15/2026
|
6.00
|
129
|
169,188
|
175
|
193,330
|
-24,142
|
67,200
|
404,892
|
|
|
4/14/2026
|
6.00
|
149
|
156,245
|
182
|
167,439
|
-11,194
|
31,000
|
186,319
|
|
|
4/13/2026
|
6.01
|
145
|
150,719
|
171
|
180,286
|
-29,567
|
26,300
|
157,387
|
|
|
4/10/2026
|
6.00
|
144
|
218,103
|
202
|
233,067
|
-14,964
|
124,200
|
746,296
|
|
|
4/9/2026
|
6.02
|
142
|
206,204
|
194
|
226,139
|
-19,935
|
67,900
|
407,507
|
|
|
4/8/2026
|
6.06
|
219
|
393,423
|
187
|
223,519
|
169,904
|
102,800
|
617,067
|
|
|
4/7/2026
|
5.91
|
173
|
215,307
|
207
|
227,340
|
-12,033
|
96,000
|
567,468
|
|
|
4/6/2026
|
5.93
|
161
|
151,331
|
193
|
201,607
|
-50,276
|
47,900
|
284,615
|
|
|
4/3/2026
|
5.98
|
225
|
267,626
|
121
|
197,956
|
69,670
|
99,100
|
589,433
|
|
|
4/2/2026
|
5.98
|
473
|
500,048
|
200
|
550,608
|
-50,560
|
321,900
|
1,922,202
|
|
|
4/1/2026
|
6.09
|
183
|
235,816
|
218
|
329,096
|
-93,280
|
125,600
|
768,720
|
|
|
3/31/2026
|
6.11
|
219
|
270,154
|
153
|
278,284
|
-8,130
|
110,600
|
673,928
|
|
|
3/30/2026
|
6.08
|
216
|
270,557
|
230
|
348,852
|
-78,295
|
145,100
|
880,327
|
|
|
3/27/2026
|
6.17
|
131
|
205,092
|
154
|
271,674
|
-66,582
|
74,900
|
461,227
|
|
|
3/26/2026
|
6.09
|
169
|
144,829
|
145
|
149,621
|
-4,792
|
49,800
|
303,716
|
|
|
Page 1 of 2 Next>
|
|
|