|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.50
|
492
|
1,706,618
|
656
|
1,326,184
|
380,434
|
950,200
|
7,006,117
|
|
|
7/24/2025
|
7.20
|
432
|
1,221,933
|
546
|
1,145,603
|
76,330
|
637,100
|
4,600,705
|
|
|
7/23/2025
|
7.16
|
397
|
966,988
|
400
|
1,113,794
|
-146,806
|
563,200
|
4,031,345
|
|
|
7/22/2025
|
7.14
|
340
|
719,453
|
406
|
880,330
|
-160,877
|
448,200
|
3,203,829
|
|
|
7/21/2025
|
7.09
|
470
|
758,869
|
322
|
803,822
|
-44,953
|
377,400
|
2,683,088
|
|
|
7/18/2025
|
7.13
|
636
|
1,007,983
|
315
|
883,104
|
124,879
|
560,500
|
3,969,486
|
|
|
7/17/2025
|
7.10
|
495
|
910,434
|
324
|
899,384
|
11,050
|
567,300
|
4,035,959
|
|
|
7/16/2025
|
7.05
|
445
|
750,559
|
295
|
650,017
|
100,542
|
384,200
|
2,730,479
|
|
|
7/15/2025
|
6.99
|
652
|
1,479,369
|
463
|
1,353,068
|
126,301
|
892,700
|
6,398,838
|
|
|
7/14/2025
|
7.19
|
440
|
634,624
|
264
|
552,022
|
82,602
|
329,100
|
2,338,639
|
|
|
7/11/2025
|
7.13
|
373
|
586,107
|
237
|
554,414
|
31,693
|
255,100
|
1,823,129
|
|
|
7/10/2025
|
7.17
|
376
|
648,743
|
321
|
646,221
|
2,522
|
310,000
|
2,242,744
|
|
|
7/9/2025
|
7.26
|
288
|
900,456
|
401
|
875,314
|
25,142
|
599,400
|
4,298,434
|
|
|
7/8/2025
|
7.11
|
294
|
524,865
|
280
|
659,555
|
-134,690
|
248,200
|
1,759,420
|
|
|
7/7/2025
|
7.08
|
247
|
629,178
|
351
|
699,109
|
-69,931
|
404,500
|
2,875,598
|
|
|
7/4/2025
|
7.01
|
332
|
618,317
|
252
|
533,736
|
84,581
|
247,000
|
1,737,520
|
|
|
7/3/2025
|
6.94
|
826
|
1,194,379
|
349
|
1,212,935
|
-18,556
|
918,400
|
6,464,279
|
|
|
7/2/2025
|
7.35
|
521
|
1,028,092
|
599
|
1,173,317
|
-145,225
|
714,600
|
5,296,378
|
|
|
7/1/2025
|
7.18
|
454
|
1,310,253
|
615
|
1,188,281
|
121,972
|
930,800
|
6,613,421
|
|
|
6/30/2025
|
6.85
|
313
|
618,127
|
450
|
790,832
|
-172,705
|
350,800
|
2,431,304
|
|
|
Page 1 of 2 Next>
|
|
|