|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.61
|
170
|
129,313
|
96
|
159,000
|
-29,687
|
58,300
|
325,244
|
|
|
6/4/2026
|
5.62
|
128
|
72,870
|
68
|
90,546
|
-17,676
|
26,300
|
147,458
|
|
|
6/3/2026
|
5.62
|
157
|
123,950
|
61
|
86,686
|
37,264
|
32,400
|
181,943
|
|
|
6/2/2026
|
5.64
|
154
|
125,167
|
116
|
205,300
|
-80,133
|
86,100
|
487,505
|
|
|
6/1/2026
|
5.69
|
124
|
68,621
|
102
|
184,213
|
-115,592
|
17,300
|
98,382
|
|
|
5/29/2026
|
5.69
|
91
|
77,079
|
119
|
135,830
|
-58,751
|
21,700
|
123,653
|
|
|
5/28/2026
|
5.70
|
101
|
71,187
|
113
|
141,596
|
-70,409
|
27,300
|
156,042
|
|
|
5/27/2026
|
5.75
|
98
|
61,026
|
130
|
153,424
|
-92,398
|
16,400
|
94,331
|
|
|
5/26/2026
|
5.75
|
97
|
86,847
|
111
|
137,102
|
-50,255
|
30,900
|
176,757
|
|
|
5/25/2026
|
5.75
|
93
|
54,273
|
120
|
115,337
|
-61,064
|
9,500
|
54,636
|
|
|
5/22/2026
|
5.74
|
110
|
132,002
|
123
|
186,352
|
-54,350
|
62,300
|
355,995
|
|
|
5/21/2026
|
5.76
|
129
|
105,053
|
146
|
225,560
|
-120,507
|
41,100
|
236,385
|
|
|
5/20/2026
|
5.70
|
177
|
165,758
|
135
|
280,772
|
-115,014
|
105,800
|
605,508
|
|
|
5/19/2026
|
5.79
|
121
|
109,408
|
136
|
210,780
|
-101,372
|
53,500
|
310,492
|
|
|
5/18/2026
|
5.83
|
111
|
123,216
|
142
|
195,742
|
-72,526
|
36,500
|
212,770
|
|
|
5/15/2026
|
5.85
|
139
|
115,788
|
182
|
186,296
|
-70,508
|
25,400
|
148,322
|
|
|
5/14/2026
|
5.86
|
136
|
109,224
|
124
|
150,155
|
-40,931
|
35,800
|
208,177
|
|
|
5/13/2026
|
5.80
|
181
|
160,406
|
126
|
186,739
|
-26,333
|
82,100
|
474,825
|
|
|
5/12/2026
|
5.81
|
193
|
170,498
|
143
|
180,026
|
-9,528
|
60,300
|
351,598
|
|
|
5/11/2026
|
5.83
|
165
|
159,132
|
183
|
199,087
|
-39,955
|
64,400
|
378,796
|
|
|
Page 1 of 2 Next>
|
|
|