|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
7.11
|
0
|
0
|
0
|
0
|
0
|
896,900
|
6,371,220
|
|
|
6/30/2025
|
6.85
|
313
|
618,127
|
450
|
790,832
|
-172,705
|
350,800
|
2,431,304
|
|
|
6/27/2025
|
6.73
|
264
|
701,804
|
338
|
805,218
|
-103,414
|
317,400
|
2,151,684
|
|
|
6/26/2025
|
6.67
|
284
|
726,825
|
176
|
440,320
|
286,505
|
193,200
|
1,285,123
|
|
|
6/25/2025
|
6.64
|
249
|
309,308
|
166
|
483,882
|
-174,574
|
121,100
|
807,457
|
|
|
6/24/2025
|
6.68
|
217
|
367,470
|
207
|
441,841
|
-74,371
|
208,000
|
1,399,565
|
|
|
6/23/2025
|
6.70
|
205
|
466,424
|
245
|
525,210
|
-58,786
|
210,100
|
1,425,499
|
|
|
6/20/2025
|
6.84
|
323
|
981,641
|
423
|
929,512
|
52,129
|
597,300
|
4,005,336
|
|
|
6/19/2025
|
6.53
|
233
|
587,335
|
173
|
438,775
|
148,560
|
189,600
|
1,235,928
|
|
|
6/18/2025
|
6.55
|
285
|
768,584
|
228
|
632,812
|
135,772
|
338,200
|
2,209,283
|
|
|
6/17/2025
|
6.54
|
264
|
560,426
|
215
|
646,924
|
-86,498
|
163,900
|
1,077,989
|
|
|
6/16/2025
|
6.56
|
259
|
550,922
|
219
|
508,100
|
42,822
|
200,600
|
1,317,888
|
|
|
6/13/2025
|
6.50
|
523
|
935,562
|
199
|
801,236
|
134,326
|
570,500
|
3,618,010
|
|
|
6/12/2025
|
6.68
|
812
|
1,693,976
|
205
|
1,490,404
|
203,572
|
1,106,300
|
7,202,205
|
|
|
6/11/2025
|
6.75
|
117
|
168,562
|
122
|
477,101
|
-308,539
|
59,700
|
401,721
|
|
|
6/10/2025
|
6.74
|
154
|
314,590
|
121
|
244,553
|
70,037
|
52,100
|
351,125
|
|
|
6/9/2025
|
6.68
|
330
|
567,583
|
203
|
635,798
|
-68,215
|
300,900
|
2,029,142
|
|
|
6/6/2025
|
6.87
|
228
|
278,413
|
196
|
547,385
|
-268,972
|
152,800
|
1,053,898
|
|
|
6/5/2025
|
6.96
|
227
|
352,702
|
192
|
529,733
|
-177,031
|
119,000
|
828,528
|
|
|
6/4/2025
|
7.02
|
150
|
482,445
|
176
|
443,872
|
38,573
|
73,000
|
511,704
|
|
|
Page 1 of 2 Next>
|
|
|