|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.67
|
106
|
139,035
|
177
|
253,540
|
-114,505
|
65,600
|
372,626
|
|
|
6/25/2026
|
5.74
|
156
|
212,463
|
203
|
323,938
|
-111,475
|
87,400
|
498,969
|
|
|
6/24/2026
|
5.66
|
93
|
58,908
|
124
|
217,389
|
-158,481
|
20,800
|
117,128
|
|
|
6/23/2026
|
5.68
|
197
|
284,161
|
213
|
405,089
|
-120,928
|
150,300
|
859,797
|
|
|
6/22/2026
|
5.57
|
110
|
210,796
|
62
|
85,065
|
125,731
|
26,000
|
144,463
|
|
|
6/19/2026
|
5.55
|
100
|
48,602
|
77
|
116,159
|
-67,557
|
5,500
|
30,602
|
|
|
6/18/2026
|
5.61
|
103
|
67,452
|
77
|
150,718
|
-83,266
|
29,500
|
164,306
|
|
|
6/17/2026
|
5.61
|
94
|
77,257
|
81
|
117,924
|
-40,667
|
29,200
|
163,303
|
|
|
6/16/2026
|
5.60
|
99
|
74,193
|
91
|
103,076
|
-28,883
|
22,600
|
126,601
|
|
|
6/15/2026
|
5.60
|
128
|
102,877
|
88
|
184,948
|
-82,071
|
48,600
|
270,119
|
|
|
6/12/2026
|
5.55
|
104
|
130,736
|
86
|
166,441
|
-35,705
|
59,000
|
326,769
|
|
|
6/11/2026
|
5.53
|
115
|
126,364
|
57
|
90,055
|
36,309
|
56,800
|
313,643
|
|
|
6/10/2026
|
5.54
|
133
|
134,879
|
98
|
129,423
|
5,456
|
68,600
|
382,066
|
|
|
6/9/2026
|
5.50
|
102
|
109,505
|
64
|
102,998
|
6,507
|
15,600
|
85,896
|
|
|
6/8/2026
|
5.51
|
105
|
98,827
|
69
|
145,702
|
-46,875
|
22,400
|
123,656
|
|
|
6/5/2026
|
5.61
|
170
|
129,313
|
96
|
159,000
|
-29,687
|
58,300
|
325,244
|
|
|
6/4/2026
|
5.62
|
128
|
72,870
|
68
|
90,546
|
-17,676
|
26,300
|
147,458
|
|
|
6/3/2026
|
5.62
|
157
|
123,950
|
61
|
86,686
|
37,264
|
32,400
|
181,943
|
|
|
6/2/2026
|
5.64
|
154
|
125,167
|
116
|
205,300
|
-80,133
|
86,100
|
487,505
|
|
|
6/1/2026
|
5.69
|
124
|
68,621
|
102
|
184,213
|
-115,592
|
17,300
|
98,382
|
|
|
Page 1 of 2 Next>
|
|
|