|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.50
|
114
|
210,999
|
104
|
132,066
|
78,933
|
52,300
|
235,573
|
|
|
10/22/2026
|
4.50
|
80
|
92,533
|
95
|
132,235
|
-39,702
|
30,400
|
135,786
|
|
|
10/21/2026
|
4.49
|
152
|
151,339
|
113
|
163,784
|
-12,445
|
93,700
|
418,856
|
|
|
10/20/2026
|
4.47
|
63
|
54,310
|
57
|
62,530
|
-8,220
|
23,100
|
102,839
|
|
|
10/19/2026
|
4.45
|
115
|
116,281
|
89
|
94,526
|
21,755
|
55,600
|
247,986
|
|
|
10/16/2026
|
4.45
|
67
|
68,323
|
61
|
40,713
|
27,610
|
20,600
|
91,922
|
|
|
10/15/2026
|
4.47
|
117
|
86,146
|
76
|
221,821
|
-135,675
|
41,500
|
185,032
|
|
|
10/14/2026
|
4.48
|
89
|
86,907
|
70
|
78,587
|
8,320
|
34,200
|
152,261
|
|
|
10/13/2026
|
4.49
|
100
|
102,194
|
72
|
128,401
|
-26,207
|
69,000
|
309,479
|
|
|
10/12/2026
|
4.52
|
139
|
120,566
|
99
|
157,176
|
-36,610
|
83,500
|
377,196
|
|
|
10/9/2026
|
4.59
|
82
|
77,052
|
89
|
86,256
|
-9,204
|
48,100
|
217,953
|
|
|
10/8/2026
|
4.55
|
103
|
119,083
|
130
|
273,494
|
-154,411
|
51,600
|
236,938
|
|
|
10/7/2026
|
4.49
|
51
|
32,848
|
60
|
77,810
|
-44,962
|
12,500
|
56,116
|
|
|
10/6/2026
|
4.48
|
85
|
56,310
|
74
|
71,905
|
-15,595
|
27,700
|
124,491
|
|
|
10/5/2026
|
4.50
|
97
|
86,133
|
91
|
85,609
|
524
|
37,900
|
168,859
|
|
|
10/2/2026
|
4.58
|
117
|
71,688
|
113
|
115,925
|
-44,237
|
49,700
|
230,701
|
|
|
10/1/2026
|
4.54
|
108
|
73,832
|
66
|
53,206
|
20,626
|
16,000
|
72,482
|
|
|
9/30/2026
|
4.62
|
92
|
38,554
|
76
|
58,052
|
-19,498
|
10,500
|
48,159
|
|
|
9/29/2026
|
4.62
|
38
|
14,263
|
57
|
54,800
|
-40,537
|
7,200
|
33,110
|
|
|
9/28/2026
|
4.61
|
50
|
20,747
|
76
|
44,162
|
-23,415
|
11,800
|
54,477
|
|
|
Page 1 of 2 Next>
|
|
|