|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.81
|
351
|
431,724
|
206
|
279,757
|
151,967
|
130,000
|
1,013,768
|
|
|
4/25/2024
|
7.80
|
210
|
191,410
|
165
|
277,432
|
-86,022
|
79,800
|
625,235
|
|
|
4/24/2024
|
7.91
|
372
|
609,654
|
270
|
446,370
|
163,284
|
240,000
|
1,878,630
|
|
|
4/23/2024
|
7.67
|
583
|
602,243
|
269
|
836,322
|
-234,079
|
404,600
|
3,143,132
|
|
|
4/22/2024
|
7.94
|
299
|
368,825
|
180
|
273,790
|
95,035
|
136,600
|
1,078,491
|
|
|
4/19/2024
|
7.80
|
533
|
723,167
|
295
|
541,748
|
181,419
|
311,300
|
2,430,545
|
|
|
4/17/2024
|
7.94
|
479
|
631,190
|
285
|
769,955
|
-138,765
|
336,800
|
2,704,488
|
|
|
4/16/2024
|
8.01
|
928
|
1,482,894
|
452
|
1,409,580
|
73,314
|
718,400
|
5,746,874
|
|
|
4/15/2024
|
8.18
|
644
|
856,634
|
435
|
1,307,523
|
-450,889
|
637,300
|
5,411,677
|
|
|
4/12/2024
|
8.78
|
486
|
760,670
|
353
|
870,526
|
-109,856
|
237,900
|
2,087,415
|
|
|
4/11/2024
|
8.77
|
595
|
721,251
|
295
|
700,239
|
21,012
|
269,800
|
6,591,296
|
|
|
4/10/2024
|
8.82
|
422
|
855,004
|
350
|
743,446
|
111,558
|
272,200
|
2,397,550
|
|
|
4/9/2024
|
8.77
|
531
|
689,898
|
291
|
673,020
|
16,878
|
205,000
|
7,891,584
|
|
|
4/8/2024
|
8.75
|
586
|
736,943
|
318
|
856,336
|
-119,393
|
333,100
|
2,929,467
|
|
|
4/5/2024
|
8.85
|
797
|
1,242,317
|
464
|
1,443,589
|
-201,272
|
621,400
|
5,511,274
|
|
|
4/4/2024
|
8.93
|
700
|
1,100,100
|
416
|
999,129
|
100,971
|
424,500
|
5,254,599
|
|
|
4/3/2024
|
9.04
|
660
|
1,262,126
|
628
|
1,307,726
|
-45,600
|
431,900
|
3,914,124
|
|
|
4/2/2024
|
9.02
|
1,054
|
1,766,534
|
388
|
1,014,785
|
751,749
|
510,000
|
6,362,420
|
|
|
4/1/2024
|
9.01
|
837
|
1,387,978
|
521
|
1,914,761
|
-526,783
|
795,200
|
7,167,232
|
|
|
3/29/2024
|
9.06
|
786
|
1,369,309
|
579
|
1,702,574
|
-333,265
|
732,600
|
13,351,931
|
|
|
Page 1 of 2 Next>
|
|
|