|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
5.07
|
145
|
202,069
|
74
|
274,761
|
-72,692
|
111,300
|
557,460
|
|
|
7/20/2026
|
5.11
|
128
|
94,858
|
98
|
135,690
|
-40,832
|
57,700
|
298,681
|
|
|
7/17/2026
|
5.30
|
74
|
89,799
|
59
|
88,334
|
1,465
|
16,600
|
87,177
|
|
|
7/16/2026
|
5.25
|
96
|
155,155
|
61
|
98,244
|
56,911
|
56,200
|
295,885
|
|
|
7/15/2026
|
5.27
|
87
|
97,829
|
43
|
67,315
|
30,514
|
21,800
|
114,769
|
|
|
7/14/2026
|
5.32
|
100
|
117,179
|
56
|
130,527
|
-13,348
|
10,000
|
53,296
|
|
|
7/13/2026
|
5.28
|
188
|
223,906
|
93
|
244,425
|
-20,519
|
119,800
|
638,832
|
|
|
7/10/2026
|
5.49
|
120
|
68,057
|
63
|
72,454
|
-4,397
|
30,800
|
169,386
|
|
|
7/9/2026
|
5.50
|
102
|
84,116
|
70
|
80,183
|
3,933
|
17,000
|
93,312
|
|
|
7/8/2026
|
5.50
|
87
|
86,169
|
91
|
70,796
|
15,373
|
27,600
|
151,972
|
|
|
7/7/2026
|
5.50
|
116
|
115,968
|
66
|
48,614
|
67,354
|
24,400
|
134,684
|
|
|
7/6/2026
|
5.50
|
98
|
85,777
|
92
|
119,440
|
-33,663
|
43,700
|
242,639
|
|
|
7/3/2026
|
5.60
|
77
|
41,515
|
128
|
122,775
|
-81,260
|
10,900
|
61,317
|
|
|
7/2/2026
|
5.69
|
56
|
40,194
|
119
|
134,020
|
-93,826
|
4,200
|
23,822
|
|
|
7/1/2026
|
5.68
|
77
|
63,167
|
119
|
134,162
|
-70,995
|
9,100
|
51,468
|
|
|
6/30/2026
|
5.66
|
69
|
123,025
|
168
|
267,052
|
-144,027
|
72,900
|
415,138
|
|
|
6/29/2026
|
5.66
|
85
|
122,642
|
141
|
145,521
|
-22,879
|
28,200
|
159,852
|
|
|
6/26/2026
|
5.67
|
106
|
139,035
|
177
|
253,540
|
-114,505
|
65,600
|
372,626
|
|
|
6/25/2026
|
5.74
|
156
|
212,463
|
203
|
323,938
|
-111,475
|
87,400
|
498,969
|
|
|
6/24/2026
|
5.66
|
93
|
58,908
|
124
|
217,389
|
-158,481
|
20,800
|
117,128
|
|
|
Page 1 of 2 Next>
|
|
|