Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	0.00 / 0.00%	4.47	4.47	4.45	4.45	4.45	4.45	2,400
10/19/2026	0.00 / 0.00%	4.45	4.50	4.43	4.45	4.46	4.45	55,600
10/16/2026	-0.02 / -0.45%	4.47	4.49	4.45	4.45	4.46	4.45	20,600
10/15/2026	-0.01 / -0.22%	4.45	4.50	4.42	4.47	4.46	4.47	41,500
10/14/2026	-0.01 / -0.22%	4.45	4.50	4.43	4.48	4.45	4.48	34,200
10/13/2026	-0.03 / -0.66%	4.52	4.52	4.43	4.49	4.49	4.49	69,000
10/12/2026	-0.07 / -1.53%	4.55	4.59	4.47	4.52	4.52	4.52	83,500
10/9/2026	+0.04 / +0.88%	4.53	4.59	4.51	4.59	4.53	4.59	48,100
10/8/2026	+0.06 / +1.34%	4.52	4.67	4.51	4.55	4.59	4.55	51,600
10/7/2026	+0.01 / +0.22%	4.48	4.50	4.48	4.49	4.49	4.49	12,500
10/6/2026	-0.02 / -0.44%	4.50	4.58	4.44	4.48	4.49	4.48	27,700
10/5/2026	-0.08 / -1.75%	4.36	4.60	4.36	4.50	4.46	4.50	37,900
10/2/2026	+0.04 / +0.88%	4.59	4.78	4.54	4.58	4.64	4.58	49,700
10/1/2026	-0.08 / -1.73%	4.50	4.55	4.50	4.54	4.53	4.54	16,000
9/30/2026	0.00 / 0.00%	4.62	4.62	4.51	4.62	4.59	4.62	10,500
9/29/2026	+0.01 / +0.22%	4.60	4.64	4.59	4.62	4.60	4.62	7,200
9/28/2026	-0.01 / -0.22%	4.63	4.65	4.60	4.61	4.62	4.61	11,800
9/25/2026	-0.01 / -0.22%	4.63	4.63	4.61	4.62	4.62	4.62	14,100
9/24/2026	-0.01 / -0.22%	4.70	4.70	4.63	4.63	4.65	4.63	10,500
9/23/2026	+0.01 / +0.22%	4.65	4.73	4.62	4.64	4.68	4.64	41,800
9/22/2026	-0.07 / -1.49%	4.58	4.71	4.58	4.63	4.61	4.63	43,600
9/21/2026	+0.01 / +0.21%	4.66	4.70	4.65	4.70	4.65	4.70	15,800
9/18/2026	+0.01 / +0.21%	4.71	4.80	4.69	4.69	4.73	4.69	18,100
9/17/2026	-0.02 / -0.43%	4.68	4.70	4.65	4.68	4.67	4.68	17,100
9/16/2026	+0.08 / +1.73%	4.62	4.70	4.62	4.70	4.66	4.70	25,500
9/15/2026	+0.06 / +1.32%	4.56	4.63	4.56	4.62	4.61	4.62	67,000
9/14/2026	0.00 / 0.00%	4.51	4.62	4.51	4.56	4.54	4.56	61,300
9/11/2026	-0.01 / -0.22%	4.58	4.65	4.56	4.56	4.60	4.56	29,100
9/10/2026	-0.04 / -0.87%	4.65	4.65	4.57	4.57	4.61	4.57	38,600
9/9/2026	-0.03 / -0.65%	4.65	4.70	4.59	4.61	4.63	4.61	63,700

<<Previous 30 days

CMX News

07/10	CMX: The Board resolution dated October 5, 2026
29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter