Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-0.04 / -0.78%	5.11	5.12	4.99	5.07	5.01	5.07	111,300
7/20/2026	-0.19 / -3.58%	5.25	5.34	5.06	5.11	5.18	5.11	57,700
7/17/2026	+0.05 / +0.95%	5.25	5.32	5.20	5.30	5.25	5.30	16,600
7/16/2026	-0.02 / -0.38%	5.25	5.33	5.25	5.25	5.26	5.25	56,200
7/15/2026	-0.05 / -0.94%	5.32	5.37	5.21	5.27	5.26	5.27	21,800
7/14/2026	+0.04 / +0.76%	5.31	5.39	5.29	5.32	5.33	5.32	10,000
7/13/2026	-0.21 / -3.83%	5.41	5.48	5.28	5.28	5.33	5.28	119,800
7/10/2026	-0.01 / -0.18%	5.50	5.53	5.49	5.49	5.50	5.49	30,800
7/9/2026	0.00 / 0.00%	5.50	5.55	5.40	5.50	5.49	5.50	17,000
7/8/2026	0.00 / 0.00%	5.51	5.54	5.45	5.50	5.51	5.50	27,600
7/7/2026	0.00 / 0.00%	5.42	5.57	5.42	5.50	5.52	5.50	24,400
7/6/2026	-0.10 / -1.79%	5.53	5.64	5.50	5.50	5.55	5.50	43,700
7/3/2026	-0.09 / -1.58%	5.68	5.70	5.56	5.60	5.63	5.60	10,900
7/2/2026	+0.01 / +0.18%	5.68	5.70	5.65	5.69	5.67	5.69	4,200
7/1/2026	+0.02 / +0.35%	5.66	5.69	5.62	5.68	5.66	5.68	9,100
6/30/2026	0.00 / 0.00%	5.69	5.70	5.66	5.66	5.69	5.66	72,900
6/29/2026	-0.01 / -0.18%	5.61	5.71	5.61	5.66	5.67	5.66	28,200
6/26/2026	-0.07 / -1.22%	5.74	5.74	5.67	5.67	5.68	5.67	65,600
6/25/2026	+0.08 / +1.41%	5.75	5.75	5.63	5.74	5.71	5.74	87,400
6/24/2026	-0.02 / -0.35%	5.65	5.73	5.60	5.66	5.63	5.66	20,800
6/23/2026	+0.11 / +1.97%	5.57	5.95	5.53	5.68	5.72	5.68	150,300
6/22/2026	+0.02 / +0.36%	5.60	5.60	5.51	5.57	5.56	5.57	26,000
6/19/2026	-0.06 / -1.07%	5.54	5.60	5.53	5.55	5.56	5.55	5,500
6/18/2026	0.00 / 0.00%	5.61	5.63	5.55	5.61	5.57	5.61	29,500
6/17/2026	+0.01 / +0.18%	5.62	5.62	5.57	5.61	5.59	5.61	29,200
6/16/2026	0.00 / 0.00%	5.60	5.61	5.58	5.60	5.60	5.60	22,600
6/15/2026	+0.05 / +0.90%	5.56	5.60	5.53	5.60	5.56	5.60	48,600
6/12/2026	+0.02 / +0.36%	5.53	5.58	5.52	5.55	5.54	5.55	59,000
6/11/2026	-0.01 / -0.18%	5.51	5.55	5.50	5.53	5.52	5.53	56,800
6/10/2026	+0.04 / +0.73%	5.56	5.60	5.53	5.54	5.57	5.54	68,600

<<Previous 30 days

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA