Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 3, 2025 10:13:12 AM - Markets open
VN-INDEX 1,267.22 -2.49/-0.20%
HNX-INDEX 227.73 +0.04/+0.02%
UPCOM-INDEX 94.79 -0.26/-0.27%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.87 +0.02/+0.25%
10:05:00 AM
Closing price on 1/3/2025
7.87 +0.02/+0.25%
Open 7.82
High 7.89
Low 7.82
Volume 10,800
Split-adjusted Price 7.87

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 +0.02 / +0.25% 7.82 7.89 7.82 7.87 7.86 7.87 10,800
1/2/2025 -0.02 / -0.25% 7.90 7.90 7.82 7.85 7.86 7.85 115,100
12/31/2024 -0.11 / -1.38% 7.91 8.00 7.87 7.87 7.93 7.87 143,000
12/30/2024 -0.12 / -1.48% 8.10 8.10 7.92 7.98 8.01 7.98 186,200
12/27/2024 -0.12 / -1.46% 8.23 8.23 8.05 8.10 8.11 8.10 322,700
12/26/2024 +0.22 / +2.75% 8.01 8.29 8.01 8.22 8.17 8.22 731,100
12/25/2024 +0.08 / +1.01% 7.91 8.06 7.91 8.00 8.00 8.00 271,000
12/24/2024 -0.02 / -0.25% 7.94 7.96 7.83 7.92 7.90 7.92 130,200
12/23/2024 +0.11 / +1.40% 7.84 7.94 7.82 7.94 7.85 7.94 184,500
12/20/2024 +0.03 / +0.38% 7.76 7.90 7.76 7.83 7.85 7.83 116,400
12/19/2024 +0.06 / +0.78% 7.66 8.00 7.66 7.80 7.80 7.80 221,900
12/18/2024 -0.09 / -1.15% 7.78 7.82 7.72 7.74 7.76 7.74 363,900
12/17/2024 -0.07 / -0.89% 7.90 7.90 7.83 7.83 7.87 7.83 43,400
12/16/2024 +0.02 / +0.25% 7.90 7.90 7.82 7.90 7.86 7.90 110,700
12/13/2024 -0.11 / -1.38% 7.98 7.98 7.88 7.88 7.91 7.88 179,600
12/12/2024 -0.06 / -0.75% 8.06 8.10 7.96 7.99 8.04 7.99 160,700
12/11/2024 -0.06 / -0.74% 8.06 8.23 7.98 8.05 8.08 8.05 382,000
12/10/2024 +0.11 / +1.38% 8.08 8.30 8.08 8.11 8.18 8.11 597,600
12/9/2024 +0.10 / +1.27% 7.89 8.05 7.87 8.00 7.95 8.00 270,000
12/6/2024 0.00 / 0.00% 8.00 8.00 7.89 7.90 7.92 7.90 227,700
12/5/2024 +0.13 / +1.67% 7.75 7.95 7.74 7.90 7.83 7.90 209,900
12/4/2024 -0.05 / -0.64% 7.80 7.83 7.76 7.77 7.79 7.77 197,500
12/3/2024 -0.05 / -0.64% 7.92 7.92 7.80 7.82 7.84 7.82 108,900
12/2/2024 -0.02 / -0.25% 7.93 7.94 7.86 7.87 7.90 7.87 208,400
11/29/2024 +0.14 / +1.81% 7.78 7.98 7.75 7.89 7.88 7.89 348,200
11/28/2024 0.00 / 0.00% 7.79 7.80 7.72 7.75 7.76 7.75 110,000
11/27/2024 -0.03 / -0.39% 7.80 7.82 7.70 7.75 7.76 7.75 104,400
11/26/2024 +0.10 / +1.30% 7.68 7.82 7.68 7.78 7.75 7.78 161,200
11/25/2024 -0.03 / -0.39% 7.71 7.72 7.63 7.68 7.68 7.68 149,300
11/22/2024 -0.03 / -0.39% 7.74 7.76 7.70 7.71 7.72 7.71 91,400
CMX News
04/12 CMX: BOD resolution dated December 02, 2024
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
07/08 CMX: Approving agreement with subsidiary
01/08 CMX: Signing an audit service agreement
Related Companies
Volume Price Change
AAM  2,300 7.29 5.50%
ABT  200 39.50 0.51%
ACL  3,600 11.85 0.00%
AGF  0 3.00 0.00%
ANV  162,500 19.90 1.02%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,246,700 27.45 -1.61%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,267.22 -2.49/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.