Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	+0.04 / +0.57%	7.05	7.15	7.05	7.09	7.08	7.09	55,600
9/22/2025	-0.10 / -1.40%	7.15	7.15	7.02	7.05	7.07	7.05	212,800
9/19/2025	-0.04 / -0.56%	7.19	7.24	7.15	7.15	7.18	7.15	120,800
9/18/2025	-0.03 / -0.42%	7.27	7.27	7.15	7.19	7.20	7.19	133,000
9/17/2025	-0.04 / -0.55%	7.31	7.31	7.22	7.22	7.26	7.22	209,200
9/16/2025	-0.13 / -1.76%	7.40	7.40	7.25	7.26	7.31	7.26	222,900
9/15/2025	+0.27 / +3.79%	7.15	7.42	7.12	7.39	7.27	7.39	483,600
9/12/2025	+0.02 / +0.28%	7.09	7.16	7.09	7.12	7.13	7.12	147,600
9/11/2025	0.00 / 0.00%	7.10	7.10	6.98	7.10	7.04	7.10	193,100
9/10/2025	-0.02 / -0.28%	7.19	7.19	7.07	7.10	7.10	7.10	125,700
9/9/2025	-0.06 / -0.84%	7.17	7.17	7.06	7.12	7.11	7.12	195,600
9/8/2025	-0.14 / -1.91%	7.30	7.30	7.16	7.18	7.21	7.18	334,600
9/5/2025	-0.03 / -0.41%	7.35	7.40	7.32	7.32	7.36	7.32	339,000
9/4/2025	+0.18 / +2.51%	7.19	7.37	7.19	7.35	7.29	7.35	373,700
9/3/2025	-0.01 / -0.14%	7.16	7.20	7.15	7.17	7.17	7.17	270,900
8/29/2025	0.00 / 0.00%	7.18	7.20	7.16	7.18	7.18	7.18	173,900
8/28/2025	+0.06 / +0.84%	7.12	7.19	7.10	7.18	7.15	7.18	237,700
8/27/2025	-0.05 / -0.70%	7.17	7.17	7.10	7.12	7.12	7.12	257,200
8/26/2025	+0.12 / +1.70%	7.06	7.17	7.04	7.17	7.11	7.17	234,400
8/25/2025	-0.01 / -0.14%	7.10	7.21	7.05	7.05	7.10	7.05	316,100
8/22/2025	-0.18 / -2.49%	7.24	7.25	7.05	7.06	7.13	7.06	639,700
8/21/2025	-0.03 / -0.41%	7.30	7.43	7.22	7.24	7.28	7.24	395,200
8/20/2025	-0.28 / -3.71%	7.55	7.56	7.27	7.27	7.41	7.27	792,300
8/19/2025	0.00 / 0.00%	7.63	7.63	7.53	7.55	7.56	7.55	423,500
8/18/2025	+0.08 / +1.07%	7.49	7.60	7.48	7.55	7.53	7.55	296,900
8/15/2025	-0.23 / -2.99%	7.72	7.72	7.45	7.47	7.57	7.47	1,011,600
8/14/2025	-0.16 / -2.04%	7.96	7.98	7.68	7.70	7.76	7.70	589,700
8/13/2025	+0.18 / +2.34%	7.68	7.86	7.60	7.86	7.70	7.86	992,300
8/12/2025	+0.04 / +0.52%	7.67	7.73	7.57	7.68	7.65	7.68	711,700
8/11/2025	-0.10 / -1.29%	7.74	7.75	7.61	7.64	7.67	7.64	506,400

<<Previous 30 days

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	35,400	7.00	0.29%
ABT	2,900	72.40	0.00%
ACL	82,000	13.25	3.11%
AGF	0	2.40	0.00%
ANV	1,936,500	27.70	5.93%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,565,100	34.40	1.47%