Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-0.09 / -1.73%	5.11	5.40	5.11	5.11	5.13	3.04	31,020
8/31/2018	-0.10 / -1.89%	5.40	5.55	5.20	5.20	5.42	3.10	30,460
8/30/2018	+0.10 / +1.92%	4.85	5.30	4.85	5.30	5.08	3.16	1,120
8/29/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	0
8/28/2018	-0.09 / -1.70%	5.11	5.20	5.10	5.20	5.13	3.10	390
8/27/2018	+0.19 / +3.73%	5.12	5.29	5.10	5.29	5.13	3.15	20,060
8/24/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.04	50
8/23/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.16	110
8/22/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	3.10	8,470
8/21/2018	+0.30 / +6.12%	5.20	5.24	5.20	5.20	5.23	3.10	7,260
8/20/2018	-0.34 / -6.49%	5.24	5.24	4.90	4.90	5.07	2.92	2,010
8/17/2018	+0.34 / +6.94%	5.23	5.24	5.00	5.24	5.18	3.12	1,120
8/16/2018	-0.11 / -2.20%	5.05	5.05	4.90	4.90	4.98	2.92	120
8/15/2018	+0.11 / +2.24%	4.65	5.23	4.65	5.01	4.98	2.98	6,430
8/14/2018	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.19	2.92	4,050
8/13/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.17	3.10	11,600
8/10/2018	-0.29 / -5.38%	5.10	5.10	5.10	5.10	5.10	3.04	500
8/9/2018	0.00 / 0.00%	5.10	5.39	5.10	5.39	5.25	3.21	220
8/8/2018	+0.29 / +5.69%	5.39	5.39	5.39	5.39	5.39	3.21	10
8/7/2018	-0.10 / -1.92%	5.01	5.43	4.95	5.10	4.99	3.04	11,020
8/6/2018	+0.30 / +6.12%	5.24	5.24	4.95	5.20	4.99	3.10	4,610
8/3/2018	0.00 / 0.00%	5.24	5.24	4.90	4.90	4.96	2.92	1,410
8/2/2018	-0.03 / -0.61%	5.00	5.00	4.90	4.90	4.92	2.92	5,280
8/1/2018	-0.07 / -1.40%	5.28	5.28	4.93	4.93	5.11	2.94	930
7/31/2018	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.30	2.98	130
7/30/2018	+0.19 / +3.72%	5.00	5.30	4.77	5.30	4.84	3.16	6,400
7/27/2018	-0.34 / -6.24%	5.30	5.60	5.10	5.11	5.12	3.04	30,270
7/26/2018	0.00 / 0.00%	5.07	5.45	5.07	5.45	5.26	3.25	10,110
7/25/2018	-0.37 / -6.36%	5.85	5.85	5.45	5.45	5.65	3.25	570
7/24/2018	+0.37 / +6.79%	5.70	5.82	5.45	5.82	5.70	3.47	36,490

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%