Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:35:03 AM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.70 -0.01/-0.13%
11:35:01 AM
Closing price on 9/29/2011
8.30 -0.40/-4.60%
Open 8.30
High 8.30
Low 8.30
Volume 1,010
Split-adjusted Price 4.94

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2011 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 4.94 1,010
9/28/2011 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.70 5.18 120
9/27/2011 +0.30 / +3.66% 8.60 8.60 8.50 8.50 8.50 5.06 510
9/26/2011 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.20 4.88 2,200
9/23/2011 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 4.94 3,000
9/22/2011 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 4.76 120
9/21/2011 -0.30 / -3.75% 8.10 8.10 7.70 7.70 7.70 4.59 860
9/20/2011 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 4.76 403,238
9/19/2011 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 4.88 140
9/16/2011 +0.30 / +3.85% 7.80 8.10 7.80 8.10 8.10 4.82 22,720
9/15/2011 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.80 4.64 110
9/14/2011 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.70 4.59 3,000
9/13/2011 +0.30 / +4.00% 7.20 7.80 7.20 7.80 7.80 4.64 3,200
9/12/2011 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 4.47 300
9/9/2011 +0.20 / +2.63% 7.30 7.80 7.30 7.80 7.80 4.64 5,480
9/8/2011 -0.40 / -5.00% 7.90 8.00 7.60 7.60 7.60 4.53 160
9/7/2011 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 4.76 800
9/6/2011 +0.20 / +2.63% 7.50 7.80 7.50 7.80 7.80 4.64 2,960
9/5/2011 +0.30 / +4.11% 7.50 7.60 7.30 7.60 7.60 4.53 10,560
9/1/2011 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.35 10,000
8/31/2011 -0.30 / -3.95% 7.30 7.30 7.30 7.30 7.30 4.35 50
8/30/2011 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 4.53 100
8/29/2011 -0.40 / -4.76% 8.00 8.00 8.00 8.00 8.00 4.76 2,060
8/26/2011 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.00 0
8/25/2011 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 5.00 250
8/24/2011 +0.20 / +2.33% 8.20 8.80 8.20 8.80 8.80 5.24 1,050
8/23/2011 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 5.12 145,280
8/22/2011 +0.30 / +3.80% 7.60 8.20 7.60 8.20 8.20 4.88 360
8/19/2011 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.90 4.70 25,020
8/18/2011 +0.30 / +4.11% 7.60 7.60 7.50 7.60 7.60 4.53 8,000
CMX News
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
07/08 CMX: Approving agreement with subsidiary
01/08 CMX: Signing an audit service agreement
16/07 CMX: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  6,600 6.70 0.00%
ABT  0 39.30 0.00%
ACL  2,400 11.75 -0.42%
AGF  0 2.60 0.00%
ANV  576,400 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,338,500 23.15 -0.64%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.