Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	3.33	9,250
9/25/2015	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.47	3.39	5,120
9/24/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.33	16,710
9/23/2015	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.53	3.33	13,750
9/22/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	1,870
9/21/2015	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.66	3.39	15,900
9/18/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	3.45	10,670
9/17/2015	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.61	3.39	2,850
9/16/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	3.39	8,340
9/15/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	3.39	550
9/14/2015	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.57	3.45	15,620
9/11/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	12,210
9/10/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	3.39	14,340
9/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	3.39	24,090
9/8/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	3.39	15,980
9/7/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.72	3.39	26,940
9/4/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	3.45	5,150
9/3/2015	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.05	3.57	1,350
9/1/2015	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.88	3.51	22,960
8/31/2015	+0.20 / +3.64%	5.50	5.80	5.30	5.70	5.60	3.39	24,640
8/28/2015	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	3.28	6,540
8/27/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	3.39	7,920
8/26/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.61	3.33	5,530
8/25/2015	+0.20 / +3.70%	5.20	5.70	5.10	5.60	5.42	3.33	4,980
8/24/2015	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.41	3.22	69,720
8/21/2015	+0.10 / +1.75%	5.70	6.00	5.40	5.80	5.62	3.45	22,580
8/20/2015	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.79	3.39	55,280
8/19/2015	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.08	3.63	10,690
8/18/2015	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.07	3.75	5,110
8/17/2015	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.15	3.75	14,570

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%