Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.44	110
9/24/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.38	110
9/21/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.32	1,800
9/20/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.26	2,730
9/19/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.38	510
9/18/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.50	520
9/17/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.50	20
9/14/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.38	1,700
9/13/2012	-0.20 / -4.88%	4.00	4.20	3.90	3.90	3.90	2.32	1,500
9/12/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.44	3,350
9/11/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.56	10
9/10/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.56	6,090
9/7/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.62	60
9/6/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.62	300
9/5/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.50	7,260
9/4/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.62	70
8/31/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.56	2,430
8/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	210
8/29/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.68	10
8/28/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.56	50
8/27/2012	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.40	2.62	5,320
8/24/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	2.56	5,470
8/23/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.68	1,010
8/22/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.68	40
8/21/2012	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.40	2.62	6,900
8/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.68	22,880
8/17/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	2.56	1,328,090
8/16/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	1,260
8/15/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	20
8/14/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	2,470

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%