Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.05 / -0.36%	13.95	13.95	13.60	13.80	13.78	12.55	186,800
9/23/2021	-0.30 / -2.12%	14.20	14.30	13.85	13.85	14.00	12.59	363,900
9/22/2021	+0.55 / +4.04%	13.50	14.30	13.50	14.15	13.84	12.86	650,800
9/21/2021	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.50	12.36	553,800
9/20/2021	-0.35 / -2.51%	13.90	13.95	13.55	13.60	13.75	12.36	551,600
9/17/2021	+0.05 / +0.36%	13.90	14.20	13.70	13.95	13.94	12.68	416,900
9/16/2021	+0.10 / +0.72%	14.20	14.20	13.80	13.90	13.97	12.64	345,300
9/15/2021	+0.05 / +0.36%	13.75	14.10	13.40	13.80	13.61	12.55	982,600
9/14/2021	-0.20 / -1.43%	13.80	13.95	13.50	13.75	13.76	12.50	360,700
9/13/2021	-0.25 / -1.76%	14.00	14.25	13.80	13.95	13.96	12.68	344,800
9/10/2021	+0.05 / +0.35%	14.15	14.80	13.80	14.20	14.40	12.91	380,200
9/9/2021	+0.35 / +2.54%	13.80	14.20	13.50	14.15	13.75	12.86	551,400
9/8/2021	-0.50 / -3.50%	14.30	14.30	13.70	13.80	13.85	12.55	819,000
9/7/2021	-0.95 / -6.23%	15.35	15.35	14.25	14.30	14.86	13.00	1,323,200
9/6/2021	+0.10 / +0.66%	15.20	15.80	15.10	15.25	15.37	13.86	1,354,400
9/1/2021	+0.20 / +1.34%	15.00	15.25	14.70	15.15	14.96	13.77	1,163,800
8/31/2021	+0.60 / +4.18%	14.40	15.25	14.40	14.95	14.78	13.59	1,897,800
8/30/2021	+0.65 / +4.74%	13.70	14.65	13.70	14.35	14.32	13.05	913,100
8/27/2021	+0.15 / +1.11%	13.10	13.80	13.10	13.70	13.53	12.45	339,500
8/26/2021	-0.40 / -2.87%	14.25	14.30	13.55	13.55	13.87	12.32	258,300
8/25/2021	+0.80 / +6.08%	12.90	13.95	12.85	13.95	13.28	12.68	494,800
8/24/2021	-0.65 / -4.71%	13.80	14.00	12.90	13.15	13.26	11.95	585,100
8/23/2021	-1.00 / -6.76%	14.50	14.50	13.80	13.80	14.04	12.55	670,700
8/20/2021	0.00 / 0.00%	15.50	15.55	14.10	14.80	15.09	13.45	1,078,400
8/19/2021	+0.95 / +6.86%	13.90	14.80	13.90	14.80	14.39	13.45	1,494,100
8/18/2021	+0.10 / +0.73%	13.70	14.20	13.35	13.85	13.99	12.59	753,100
8/17/2021	-0.25 / -1.79%	14.00	14.00	13.60	13.75	13.75	12.50	261,800
8/16/2021	+0.85 / +6.46%	13.65	14.05	13.60	14.00	13.96	12.73	734,700
8/13/2021	+0.70 / +5.62%	12.40	13.15	12.40	13.15	12.96	11.95	651,000
8/12/2021	-0.10 / -0.80%	12.40	12.55	12.40	12.45	12.46	11.32	190,000

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%