Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.80	50,510
9/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.80	83,060
9/16/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	2.86	14,520
9/13/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.92	114,970
9/12/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.86	51,730
9/11/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.98	37,940
9/10/2013	+0.30 / +6.38%	4.90	5.00	4.70	5.00	5.00	2.98	24,730
9/9/2013	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	2.80	101,710
9/6/2013	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.98	22,100
9/5/2013	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	2.92	37,670
9/4/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.86	33,180
9/3/2013	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	2.98	65,670
8/30/2013	+0.30 / +6.12%	5.10	5.20	4.90	5.20	5.20	3.10	45,630
8/29/2013	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	2.92	108,340
8/28/2013	-0.10 / -2.04%	4.80	5.10	4.70	4.80	4.80	2.86	104,670
8/27/2013	-0.30 / -5.77%	5.00	5.20	4.90	4.90	4.90	2.92	102,320
8/26/2013	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.20	3.10	70,700
8/23/2013	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.20	3.10	208,850
8/22/2013	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.50	3.28	319,010
8/21/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	3.10	301,640
8/20/2013	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.92	169,750
8/19/2013	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.70	2.80	110,870
8/16/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.86	55,070
8/15/2013	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.80	2.86	210,080
8/14/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.86	44,670
8/13/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	2.80	59,470
8/12/2013	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.92	75,310
8/9/2013	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.80	97,040
8/8/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.86	36,240
8/7/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	2.92	74,510

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%