Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	+0.06 / +1.32%	4.56	4.63	4.56	4.62	4.61	4.62	67,000
9/14/2026	0.00 / 0.00%	4.51	4.62	4.51	4.56	4.54	4.56	61,300
9/11/2026	-0.01 / -0.22%	4.58	4.65	4.56	4.56	4.60	4.56	29,100
9/10/2026	-0.04 / -0.87%	4.65	4.65	4.57	4.57	4.61	4.57	38,600
9/9/2026	-0.03 / -0.65%	4.65	4.70	4.59	4.61	4.63	4.61	63,700
9/8/2026	-0.06 / -1.28%	4.71	4.71	4.60	4.64	4.62	4.64	55,700
9/7/2026	-0.10 / -2.08%	4.79	4.80	4.70	4.70	4.76	4.70	27,500
9/4/2026	0.00 / 0.00%	4.85	4.85	4.75	4.80	4.78	4.80	17,600
9/3/2026	+0.01 / +0.21%	4.78	4.87	4.76	4.80	4.78	4.80	28,500
8/28/2026	-0.01 / -0.21%	4.79	4.80	4.75	4.79	4.78	4.79	12,100
8/27/2026	-0.01 / -0.21%	4.79	4.83	4.78	4.80	4.79	4.80	21,200
8/26/2026	-0.01 / -0.21%	4.82	4.82	4.77	4.81	4.80	4.81	15,800
8/25/2026	0.00 / 0.00%	4.84	4.85	4.64	4.82	4.79	4.82	43,100
8/24/2026	+0.01 / +0.21%	4.80	4.87	4.80	4.82	4.81	4.82	12,300
8/21/2026	+0.01 / +0.21%	4.80	4.82	4.75	4.81	4.80	4.81	19,600
8/20/2026	0.00 / 0.00%	4.80	4.89	4.76	4.80	4.82	4.80	26,500
8/19/2026	-0.04 / -0.83%	4.90	4.95	4.77	4.80	4.81	4.80	14,200
8/18/2026	-0.04 / -0.82%	4.89	4.95	4.84	4.84	4.88	4.84	33,100
8/17/2026	+0.15 / +3.17%	4.73	4.99	4.73	4.88	4.86	4.88	83,500
8/14/2026	-0.02 / -0.42%	4.73	4.75	4.64	4.73	4.72	4.73	33,900
8/13/2026	-0.04 / -0.84%	4.79	4.79	4.73	4.75	4.76	4.75	14,400
8/12/2026	+0.03 / +0.63%	4.74	4.79	4.73	4.79	4.76	4.79	14,100
8/11/2026	-0.04 / -0.83%	4.81	4.82	4.74	4.76	4.76	4.76	56,700
8/10/2026	+0.05 / +1.05%	4.80	4.80	4.70	4.80	4.77	4.80	21,800
8/7/2026	+0.02 / +0.42%	4.68	4.80	4.68	4.75	4.74	4.75	16,200
8/6/2026	-0.04 / -0.84%	4.77	4.77	4.73	4.73	4.76	4.73	11,400
8/5/2026	+0.01 / +0.21%	4.78	4.79	4.76	4.77	4.77	4.77	27,900
8/4/2026	-0.03 / -0.63%	4.80	4.81	4.62	4.76	4.71	4.76	38,300
8/3/2026	+0.12 / +2.57%	4.76	4.79	4.62	4.79	4.73	4.79	32,800
7/31/2026	+0.06 / +1.30%	4.61	4.70	4.60	4.67	4.65	4.67	99,700

<<Previous 30 days Next 9 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	31,300	7.70	2.26%
ABT	2,100	50.00	0.20%
ACL	1,000	11.05	-0.45%
AGF	0	1.80	0.00%
ANV	669,300	15.30	-4.08%
APT	0	1.40	0.00%
BAF	1,538,200	31.75	-0.31%