Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	0.00 / 0.00%	6.00	6.40	6.00	6.20	6.20	3.69	212,560
8/4/2014	+0.40 / +6.90%	5.90	6.20	5.70	6.20	6.20	3.69	666,330
8/1/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	3.45	380,600
7/31/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	3.28	184,290
7/30/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.22	66,990
7/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	15,950
7/28/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.10	8,140
7/25/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.16	36,730
7/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.22	52,650
7/23/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.22	39,280
7/22/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	5,020
7/21/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	70,250
7/18/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.16	55,180
7/17/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.22	14,780
7/16/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.28	74,810
7/15/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.28	36,790
7/14/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.22	38,230
7/11/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.16	91,180
7/10/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	3.22	90,380
7/9/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.28	52,740
7/8/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	40,090
7/7/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	30,940
7/4/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.16	11,880
7/3/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	73,670
7/2/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	81,030
7/1/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	42,630
6/30/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.04	40,080
6/27/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.04	16,540
6/26/2014	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	89,510
6/25/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	56,200

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%