Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	-0.03 / -0.63%	4.80	4.81	4.62	4.76	4.71	4.76	38,300
8/3/2026	+0.12 / +2.57%	4.76	4.79	4.62	4.79	4.73	4.79	32,800
7/31/2026	+0.06 / +1.30%	4.61	4.70	4.60	4.67	4.65	4.67	99,700
7/30/2026	-0.01 / -0.22%	4.60	4.63	4.58	4.61	4.62	4.61	37,200
7/29/2026	0.00 / 0.00%	4.60	4.65	4.60	4.62	4.63	4.62	25,100
7/28/2026	-0.03 / -0.65%	4.65	4.65	4.55	4.62	4.60	4.62	72,700
7/27/2026	-0.15 / -3.13%	4.80	4.80	4.65	4.65	4.73	4.65	142,000
7/24/2026	-0.16 / -3.23%	4.94	5.01	4.80	4.80	4.87	4.80	48,400
7/23/2026	-0.01 / -0.20%	4.97	5.05	4.89	4.96	4.95	4.96	67,700
7/22/2026	-0.10 / -1.97%	5.07	5.08	4.97	4.97	5.01	4.97	31,500
7/21/2026	-0.04 / -0.78%	5.11	5.12	4.99	5.07	5.01	5.07	111,300
7/20/2026	-0.19 / -3.58%	5.25	5.34	5.06	5.11	5.18	5.11	57,700
7/17/2026	+0.05 / +0.95%	5.25	5.32	5.20	5.30	5.25	5.30	16,600
7/16/2026	-0.02 / -0.38%	5.25	5.33	5.25	5.25	5.26	5.25	56,200
7/15/2026	-0.05 / -0.94%	5.32	5.37	5.21	5.27	5.26	5.27	21,800
7/14/2026	+0.04 / +0.76%	5.31	5.39	5.29	5.32	5.33	5.32	10,000
7/13/2026	-0.21 / -3.83%	5.41	5.48	5.28	5.28	5.33	5.28	119,800
7/10/2026	-0.01 / -0.18%	5.50	5.53	5.49	5.49	5.50	5.49	30,800
7/9/2026	0.00 / 0.00%	5.50	5.55	5.40	5.50	5.49	5.50	17,000
7/8/2026	0.00 / 0.00%	5.51	5.54	5.45	5.50	5.51	5.50	27,600
7/7/2026	0.00 / 0.00%	5.42	5.57	5.42	5.50	5.52	5.50	24,400
7/6/2026	-0.10 / -1.79%	5.53	5.64	5.50	5.50	5.55	5.50	43,700
7/3/2026	-0.09 / -1.58%	5.68	5.70	5.56	5.60	5.63	5.60	10,900
7/2/2026	+0.01 / +0.18%	5.68	5.70	5.65	5.69	5.67	5.69	4,200
7/1/2026	+0.02 / +0.35%	5.66	5.69	5.62	5.68	5.66	5.68	9,100
6/30/2026	0.00 / 0.00%	5.69	5.70	5.66	5.66	5.69	5.66	72,900
6/29/2026	-0.01 / -0.18%	5.61	5.71	5.61	5.66	5.67	5.66	28,200
6/26/2026	-0.07 / -1.22%	5.74	5.74	5.67	5.67	5.68	5.67	65,600
6/25/2026	+0.08 / +1.41%	5.75	5.75	5.63	5.74	5.71	5.74	87,400
6/24/2026	-0.02 / -0.35%	5.65	5.73	5.60	5.66	5.63	5.66	20,800

<<Previous 30 days Next 5 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA