Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.65 / +4.74%	13.70	14.65	13.70	14.35	14.32	13.05	913,100
8/27/2021	+0.15 / +1.11%	13.10	13.80	13.10	13.70	13.53	12.45	339,500
8/26/2021	-0.40 / -2.87%	14.25	14.30	13.55	13.55	13.87	12.32	258,300
8/25/2021	+0.80 / +6.08%	12.90	13.95	12.85	13.95	13.28	12.68	494,800
8/24/2021	-0.65 / -4.71%	13.80	14.00	12.90	13.15	13.26	11.95	585,100
8/23/2021	-1.00 / -6.76%	14.50	14.50	13.80	13.80	14.04	12.55	670,700
8/20/2021	0.00 / 0.00%	15.50	15.55	14.10	14.80	15.09	13.45	1,078,400
8/19/2021	+0.95 / +6.86%	13.90	14.80	13.90	14.80	14.39	13.45	1,494,100
8/18/2021	+0.10 / +0.73%	13.70	14.20	13.35	13.85	13.99	12.59	753,100
8/17/2021	-0.25 / -1.79%	14.00	14.00	13.60	13.75	13.75	12.50	261,800
8/16/2021	+0.85 / +6.46%	13.65	14.05	13.60	14.00	13.96	12.73	734,700
8/13/2021	+0.70 / +5.62%	12.40	13.15	12.40	13.15	12.96	11.95	651,000
8/12/2021	-0.10 / -0.80%	12.40	12.55	12.40	12.45	12.46	11.32	190,000
8/11/2021	-0.15 / -1.18%	12.60	12.70	12.50	12.55	12.56	11.41	293,000
8/10/2021	-0.10 / -0.78%	12.65	12.80	12.50	12.70	12.67	11.55	172,100
8/9/2021	0.00 / 0.00%	12.75	12.80	12.50	12.80	12.68	11.64	143,800
8/6/2021	+0.35 / +2.81%	12.80	12.85	12.60	12.80	12.74	11.64	289,400
8/5/2021	+0.80 / +6.87%	12.40	12.45	12.25	12.45	12.44	11.32	354,900
8/4/2021	0.00 / 0.00%	13.45	13.45	13.25	13.30	13.35	10.59	219,300
8/3/2021	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.35	10.59	290,400
8/2/2021	-0.20 / -1.46%	13.50	13.65	13.45	13.50	13.53	10.75	273,900
7/30/2021	0.00 / 0.00%	13.75	13.80	13.60	13.70	13.66	10.91	176,600
7/29/2021	-0.20 / -1.44%	13.95	13.95	13.50	13.70	13.67	10.91	220,100
7/28/2021	-0.10 / -0.71%	14.05	14.05	13.85	13.90	13.94	11.07	104,700
7/27/2021	+0.15 / +1.08%	13.90	14.30	13.90	14.00	14.00	11.15	249,000
7/26/2021	+0.55 / +4.14%	13.30	13.90	13.25	13.85	13.58	11.03	256,700
7/23/2021	-0.15 / -1.12%	13.55	13.55	13.30	13.30	13.41	10.59	91,700
7/22/2021	+0.05 / +0.37%	13.25	13.60	13.25	13.45	13.45	10.71	147,400
7/21/2021	0.00 / 0.00%	13.70	13.70	13.35	13.40	13.48	10.67	49,400
7/20/2021	+0.25 / +1.90%	13.15	13.50	13.00	13.40	13.37	10.67	92,200

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%