|
Closing price on 8/3/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
110 |
| Split-adjusted Price |
3.99 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.99
|
110
|
|
|
8/2/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.17
|
10
|
|
|
8/1/2011
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.05
|
10
|
|
|
7/29/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.17
|
100
|
|
|
7/28/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.05
|
0
|
|
|
7/27/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.05
|
0
|
|
|
7/26/2011
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.05
|
2,000
|
|
|
7/25/2011
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.93
|
100
|
|
|
7/22/2011
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.75
|
500
|
|
|
7/21/2011
|
-0.30 / -4.76%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.00
|
3.57
|
7,500
|
|
|
7/20/2011
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.75
|
530
|
|
|
7/19/2011
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.57
|
190
|
|
|
7/18/2011
|
-0.30 / -4.92%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
3.45
|
1,600
|
|
|
7/15/2011
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.63
|
1,200
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.81
|
0
|
|
|
7/13/2011
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.81
|
1,110
|
|
|
7/12/2011
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.99
|
5,000
|
|
|
7/11/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.11
|
2,000
|
|
|
7/8/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.23
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.23
|
4,000
|
|
|
7/6/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.23
|
100
|
|
|
7/5/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.17
|
0
|
|
|
7/4/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.17
|
0
|
|
|
7/1/2011
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.17
|
500
|
|
|
6/30/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.35
|
0
|
|
|
6/29/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.35
|
1,000
|
|
|
6/28/2011
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.53
|
1,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.76
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.76
|
0
|
|
|
6/23/2011
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.76
|
130
|
|
|