Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2014	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.05	115,020
8/22/2014	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	3.99	537,870
8/21/2014	+0.30 / +4.41%	6.80	7.20	6.80	7.10	7.10	4.23	251,710
8/20/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.05	161,730
8/19/2014	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	4.11	269,650
8/18/2014	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	4.17	243,940
8/15/2014	+0.30 / +4.48%	6.70	7.10	6.40	7.00	7.00	4.17	598,050
8/14/2014	0.00 / 0.00%	6.80	7.00	6.70	6.70	6.70	3.99	464,080
8/13/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	3.99	368,950
8/12/2014	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.30	3.75	336,500
8/11/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	3.63	82,090
8/8/2014	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	3.69	215,120
8/7/2014	0.00 / 0.00%	5.90	6.10	5.80	6.00	6.00	3.57	250,830
8/6/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	3.57	244,720
8/5/2014	0.00 / 0.00%	6.00	6.40	6.00	6.20	6.20	3.69	212,560
8/4/2014	+0.40 / +6.90%	5.90	6.20	5.70	6.20	6.20	3.69	666,330
8/1/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	3.45	380,600
7/31/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	3.28	184,290
7/30/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.22	66,990
7/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	15,950
7/28/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.10	8,140
7/25/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.16	36,730
7/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.22	52,650
7/23/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.22	39,280
7/22/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	5,020
7/21/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	70,250
7/18/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.16	55,180
7/17/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.22	14,780
7/16/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.28	74,810
7/15/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.28	36,790

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%