Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2011	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	5.00	250
8/24/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.24	1,050
8/23/2011	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	5.12	145,280
8/22/2011	+0.30 / +3.80%	7.60	8.20	7.60	8.20	8.20	4.88	360
8/19/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	4.70	25,020
8/18/2011	+0.30 / +4.11%	7.60	7.60	7.50	7.60	7.60	4.53	8,000
8/17/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.35	10
8/16/2011	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	4.17	1,010
8/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.17	0
8/12/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.17	10
8/11/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.35	0
8/10/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.35	50
8/9/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.29	0
8/8/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.29	10
8/5/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.17	0
8/4/2011	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	4.17	2,040
8/3/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	3.99	110
8/2/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.17	10
8/1/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.05	10
7/29/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.17	100
7/28/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.05	0
7/27/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.05	0
7/26/2011	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.80	4.05	2,000
7/25/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	3.93	100
7/22/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.75	500
7/21/2011	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.00	3.57	7,500
7/20/2011	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	3.75	530
7/19/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.57	190
7/18/2011	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.80	3.45	1,600
7/15/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	3.63	1,200

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.70	0.00%
ABT	0	39.30	0.00%
ACL	2,400	11.75	-0.42%
AGF	0	2.60	0.00%
ANV	990,600	18.25	0.27%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,979,500	23.10	-0.86%