Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	2.56	5,470
8/23/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.68	1,010
8/22/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.68	40
8/21/2012	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.40	2.62	6,900
8/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.68	22,880
8/17/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	2.56	1,328,090
8/16/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	1,260
8/15/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	20
8/14/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	2,470
8/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.04	1,850,916
8/10/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	3.04	17,420
8/9/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.92	2,790
8/8/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.80	5,830
8/7/2012	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	2.68	8,260
8/6/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	2.62	3,470
8/3/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.62	520
8/2/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.74	110
8/1/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	0
7/31/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.68	20
7/30/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	3,050
7/27/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	2.80	1,340
7/26/2012	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.70	2.80	2,910
7/25/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	0
7/24/2012	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	2.68	1,080
7/23/2012	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	2.56	3,320
7/20/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.68	15,990
7/19/2012	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.70	2.80	7,870
7/18/2012	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.50	2.68	5,020
7/17/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	2.56	6,680
7/16/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.50	2,840

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%