Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.50	3.28	319,010
8/21/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	3.10	301,640
8/20/2013	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.92	169,750
8/19/2013	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.70	2.80	110,870
8/16/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.86	55,070
8/15/2013	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.80	2.86	210,080
8/14/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.86	44,670
8/13/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	2.80	59,470
8/12/2013	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.92	75,310
8/9/2013	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.80	97,040
8/8/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.86	36,240
8/7/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	2.92	74,510
8/6/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	29,490
8/5/2013	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	2.98	27,450
8/2/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.98	85,130
8/1/2013	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.20	3.10	113,560
7/31/2013	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	3.04	65,560
7/30/2013	+0.20 / +4.08%	4.70	5.20	4.70	5.10	5.10	3.04	90,560
7/29/2013	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.90	2.92	122,140
7/26/2013	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	3.10	68,770
7/25/2013	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	3.10	169,190
7/24/2013	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	2.98	166,220
7/23/2013	-0.20 / -3.64%	5.40	5.70	5.30	5.30	5.30	3.16	73,850
7/22/2013	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.50	3.28	326,630
7/19/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	3.51	94,040
7/18/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	3.57	56,570
7/17/2013	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.10	3.63	113,660
7/16/2013	+0.20 / +3.33%	5.90	6.30	5.90	6.20	6.20	3.69	93,890
7/15/2013	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.00	3.57	224,930
7/12/2013	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	3.69	138,960

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	18,400	68.80	-2.69%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,203,700	28.20	-3.75%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	888,500	32.05	0.16%