Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	0.00 / 0.00%	6.80	7.00	6.70	6.70	6.70	3.99	464,080
8/13/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	3.99	368,950
8/12/2014	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.30	3.75	336,500
8/11/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	3.63	82,090
8/8/2014	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	3.69	215,120
8/7/2014	0.00 / 0.00%	5.90	6.10	5.80	6.00	6.00	3.57	250,830
8/6/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	3.57	244,720
8/5/2014	0.00 / 0.00%	6.00	6.40	6.00	6.20	6.20	3.69	212,560
8/4/2014	+0.40 / +6.90%	5.90	6.20	5.70	6.20	6.20	3.69	666,330
8/1/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	3.45	380,600
7/31/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	3.28	184,290
7/30/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.22	66,990
7/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	15,950
7/28/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.10	8,140
7/25/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.16	36,730
7/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.22	52,650
7/23/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.22	39,280
7/22/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	5,020
7/21/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	70,250
7/18/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.16	55,180
7/17/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.22	14,780
7/16/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.28	74,810
7/15/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.28	36,790
7/14/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.22	38,230
7/11/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.16	91,180
7/10/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	3.22	90,380
7/9/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.28	52,740
7/8/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	40,090
7/7/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	30,940
7/4/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.16	11,880

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.00	0.00%
ABT	18,500	73.60	0.68%
ACL	2,900	13.45	4.26%
AGF	0	2.20	0.00%
ANV	2,302,200	29.60	2.25%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,329,600	31.50	0.48%