Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.07 / -1.40%	5.28	5.28	4.93	4.93	5.11	2.94	930
7/31/2018	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.30	2.98	130
7/30/2018	+0.19 / +3.72%	5.00	5.30	4.77	5.30	4.84	3.16	6,400
7/27/2018	-0.34 / -6.24%	5.30	5.60	5.10	5.11	5.12	3.04	30,270
7/26/2018	0.00 / 0.00%	5.07	5.45	5.07	5.45	5.26	3.25	10,110
7/25/2018	-0.37 / -6.36%	5.85	5.85	5.45	5.45	5.65	3.25	570
7/24/2018	+0.37 / +6.79%	5.70	5.82	5.45	5.82	5.70	3.47	36,490
7/23/2018	+0.35 / +6.86%	5.10	5.45	5.10	5.45	5.38	3.25	6,500
7/20/2018	+0.25 / +5.15%	4.85	5.10	4.71	5.10	4.95	3.04	25,460
7/19/2018	+0.14 / +2.97%	5.00	5.03	4.80	4.85	5.02	2.89	18,520
7/18/2018	+0.01 / +0.21%	4.70	5.00	4.50	4.71	4.68	2.80	3,420
7/17/2018	-0.15 / -3.09%	5.18	5.18	4.70	4.70	4.94	2.80	110
7/16/2018	-0.35 / -6.73%	5.40	5.40	4.85	4.85	5.13	2.89	260
7/13/2018	+0.11 / +2.16%	5.30	5.30	5.10	5.20	5.20	3.10	50
7/12/2018	+0.01 / +0.20%	5.05	5.40	4.90	5.09	5.11	3.03	2,690
7/11/2018	+0.08 / +1.60%	5.00	5.08	5.00	5.08	5.04	3.03	1,050
7/10/2018	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.83	2.98	6,010
7/9/2018	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.82	2.86	23,030
7/6/2018	+0.25 / +5.26%	5.00	5.00	5.00	5.00	5.00	2.98	10
7/5/2018	-0.05 / -1.04%	4.80	4.80	4.75	4.75	4.78	2.83	1,170
7/4/2018	-0.20 / -4.00%	4.98	5.00	4.80	4.80	4.91	2.86	5,500
7/3/2018	+0.30 / +6.38%	4.85	5.00	4.82	5.00	4.98	2.98	548,731
7/2/2018	-0.19 / -3.89%	4.89	4.89	4.70	4.70	4.80	2.80	3,960
6/29/2018	+0.09 / +1.88%	4.80	4.89	4.66	4.89	4.81	2.91	890
6/28/2018	+0.05 / +1.05%	4.80	4.80	4.80	4.80	4.80	2.86	370
6/27/2018	0.00 / 0.00%	4.98	5.00	4.75	4.75	4.82	2.83	3,110
6/26/2018	-0.35 / -6.86%	5.00	5.00	4.75	4.75	4.77	2.83	6,500
6/25/2018	+0.29 / +6.03%	4.72	5.10	4.70	5.10	4.91	3.04	4,260
6/22/2018	+0.31 / +6.89%	4.81	4.81	4.81	4.81	4.81	2.86	930
6/21/2018	-0.21 / -4.46%	4.50	4.50	4.50	4.50	4.50	2.68	1,065,727

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%