Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	3.45	380,600
7/31/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	3.28	184,290
7/30/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.22	66,990
7/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	15,950
7/28/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.10	8,140
7/25/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.16	36,730
7/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.22	52,650
7/23/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.22	39,280
7/22/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	5,020
7/21/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	70,250
7/18/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.16	55,180
7/17/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.22	14,780
7/16/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.28	74,810
7/15/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.28	36,790
7/14/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.22	38,230
7/11/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.16	91,180
7/10/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	3.22	90,380
7/9/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.28	52,740
7/8/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	40,090
7/7/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	30,940
7/4/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.16	11,880
7/3/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	73,670
7/2/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	81,030
7/1/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	42,630
6/30/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.04	40,080
6/27/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.04	16,540
6/26/2014	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	89,510
6/25/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	56,200
6/24/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.16	16,660
6/23/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.10	48,540

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	450,300	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	486,200	31.90	-0.62%