|
Closing price on 7/4/2016
|
|
| Open |
4.80 |
| High |
4.80 |
| Low |
4.60 |
| Volume |
70 |
| Split-adjusted Price |
2.86 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
2.86
|
70
|
|
|
7/1/2016
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
2.80
|
1,100
|
|
|
6/30/2016
|
-0.30 / -6.00%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.75
|
2.80
|
10,100
|
|
|
6/29/2016
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
2.98
|
20
|
|
|
6/28/2016
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.90
|
2.98
|
220
|
|
|
6/27/2016
|
-0.10 / -2.04%
|
4.70
|
5.00
|
4.60
|
4.80
|
4.64
|
2.86
|
32,550
|
|
|
6/24/2016
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.82
|
2.92
|
38,800
|
|
|
6/23/2016
|
-0.10 / -1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.03
|
2.98
|
820
|
|
|
6/22/2016
|
+0.20 / +4.08%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.14
|
3.04
|
99,690
|
|
|
6/21/2016
|
+0.20 / +4.26%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
2.92
|
520
|
|
|
6/20/2016
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.73
|
2.80
|
12,260
|
|
|
6/17/2016
|
-0.20 / -4.00%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.80
|
2.86
|
9,160
|
|
|
6/16/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.98
|
8,520
|
|
|
6/15/2016
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.97
|
2.92
|
21,950
|
|
|
6/14/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.98
|
2.98
|
1,270
|
|
|
6/13/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
5.03
|
2.92
|
14,310
|
|
|
6/10/2016
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.93
|
2.92
|
23,120
|
|
|
6/9/2016
|
-0.20 / -4.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.83
|
2.86
|
2,380
|
|
|
6/8/2016
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.85
|
2.98
|
10,110
|
|
|
6/7/2016
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
2.92
|
150
|
|
|
6/6/2016
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.85
|
2.86
|
7,320
|
|
|
6/3/2016
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.79
|
2.92
|
11,060
|
|
|
6/2/2016
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.77
|
2.80
|
5,450
|
|
|
6/1/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.88
|
2.92
|
4,270
|
|
|
5/31/2016
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.79
|
2.92
|
3,970
|
|
|
5/30/2016
|
+0.20 / +4.35%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
2.86
|
15,220
|
|
|
5/27/2016
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.75
|
2.74
|
7,100
|
|
|
5/26/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.77
|
2.92
|
9,490
|
|
|
5/25/2016
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.75
|
2.86
|
6,650
|
|
|
5/24/2016
|
-0.20 / -4.17%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.65
|
2.74
|
8,480
|
|
|