Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.40 / +6.06%	6.80	7.00	6.80	7.00	7.00	4.17	214,280
7/1/2013	-0.40 / -5.71%	6.60	7.00	6.60	6.60	6.60	3.93	1,027,420
6/28/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.17	73,610
6/27/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.47	100,500
6/26/2013	0.00 / 0.00%	8.20	8.30	7.80	8.00	8.00	4.76	357,040
6/25/2013	+0.50 / +6.67%	7.80	8.00	7.00	8.00	8.00	4.76	763,720
6/24/2013	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.50	4.47	164,690
6/21/2013	+0.40 / +5.97%	6.80	7.10	6.40	7.10	7.10	4.23	415,810
6/20/2013	+0.30 / +4.69%	6.60	6.80	6.40	6.70	6.70	3.99	494,090
6/19/2013	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.40	3.81	212,630
6/18/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.57	236,350
6/17/2013	-0.20 / -3.39%	6.10	6.20	5.70	5.70	5.70	3.39	470,660
6/14/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	3.51	1,102,180
6/13/2013	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.60	3.33	597,330
6/12/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	130,370
6/11/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	38,880
6/10/2013	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	2.92	155,910
6/7/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.74	230,150
6/6/2013	0.00 / 0.00%	4.90	5.10	4.60	4.90	4.90	2.92	238,020
6/5/2013	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	2.92	328,210
6/4/2013	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.04	389,780
6/3/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.22	272,240
5/31/2013	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	3.22	860,910
5/30/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.04	371,350
5/29/2013	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.80	2.86	308,740
5/28/2013	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	2.80	341,310
5/27/2013	+0.10 / +2.04%	4.80	5.20	4.80	5.00	5.00	2.98	211,770
5/24/2013	-0.10 / -2.00%	5.20	5.20	4.70	4.90	4.90	2.92	389,400
5/23/2013	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	2.98	661,450
5/22/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.16	340,610

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%