Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.50	2,840
7/13/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.62	1,330
7/12/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.50	20
7/11/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.38	2,660
7/10/2012	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	2.38	3,480
7/9/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	2.44	9,990
7/6/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.56	1,380
7/5/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	11,540
7/4/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.80	1,210
7/3/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.92	10
7/2/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	1,520
6/29/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.92	320
6/28/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.92	1,000
6/27/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.98	60
6/26/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.86	3,090
6/25/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.86	1,620
6/22/2012	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	2.98	4,010
6/21/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.92	1,000
6/20/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.98	10
6/19/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	500
6/18/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.04	35,900
6/15/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.04	6,000
6/14/2012	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	3.04	5,620
6/13/2012	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	3.16	8,740
6/12/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.16	25,230
6/11/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	3.28	8,270
6/8/2012	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	3.16	22,210
6/7/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.04	11,610
6/6/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.92	3,650
6/5/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.92	2,500

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%