Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	3.22	90,380
7/9/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.28	52,740
7/8/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	40,090
7/7/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	30,940
7/4/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.16	11,880
7/3/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.16	73,670
7/2/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	81,030
7/1/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	42,630
6/30/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.04	40,080
6/27/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.04	16,540
6/26/2014	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	89,510
6/25/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.16	56,200
6/24/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.16	16,660
6/23/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.10	48,540
6/20/2014	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	3.28	571,590
6/19/2014	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	3.16	78,550
6/18/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.98	114,620
6/17/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.04	26,880
6/16/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.86	27,100
6/13/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.92	54,720
6/12/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.92	28,670
6/11/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.98	6,970
6/10/2014	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	2.92	18,350
6/9/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.98	16,040
6/6/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.92	1,580
6/5/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.86	10,590
6/4/2014	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	2.86	33,060
6/3/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.92	580
6/2/2014	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.92	35,630
5/30/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.10	72,240

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%