Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	+0.20 / +1.37%	14.65	15.00	14.60	14.75	14.60	11.75	290,800
6/4/2021	-0.25 / -1.69%	14.80	14.80	14.30	14.55	14.51	11.59	223,600
6/3/2021	+0.65 / +4.59%	14.90	14.90	14.40	14.80	14.68	11.79	268,300
6/2/2021	+0.45 / +3.28%	13.70	14.15	13.65	14.15	13.89	11.27	235,600
6/1/2021	-0.10 / -0.72%	13.80	13.90	13.65	13.70	13.79	10.91	168,800
5/31/2021	-0.10 / -0.72%	13.80	14.00	13.65	13.80	13.76	10.99	210,100
5/28/2021	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.90	11.07	186,600
5/27/2021	-0.25 / -1.78%	13.85	14.00	13.80	13.80	13.89	10.99	170,900
5/26/2021	-0.15 / -1.06%	14.10	14.45	13.80	14.05	14.04	11.19	222,100
5/25/2021	-0.65 / -4.38%	14.90	14.90	14.15	14.20	14.44	11.31	234,200
5/24/2021	+0.10 / +0.68%	15.20	15.45	14.75	14.85	14.99	11.83	286,700
5/21/2021	+0.95 / +6.88%	13.80	14.75	13.80	14.75	14.42	11.75	521,600
5/20/2021	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.71	10.99	135,600
5/19/2021	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.42	10.75	175,100
5/18/2021	-0.05 / -0.37%	13.45	13.55	13.35	13.40	13.45	10.67	87,500
5/17/2021	-0.35 / -2.54%	13.80	13.85	13.45	13.45	13.45	10.71	130,200
5/14/2021	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	10.99	71,000
5/13/2021	-0.20 / -1.43%	14.20	14.25	13.80	13.80	14.00	10.99	147,500
5/12/2021	+0.25 / +1.82%	13.80	14.20	13.80	14.00	14.08	11.15	132,800
5/11/2021	+0.35 / +2.61%	13.55	14.00	13.40	13.75	13.72	10.95	127,100
5/10/2021	-0.15 / -1.11%	13.30	13.45	13.30	13.40	13.36	10.67	147,900
5/7/2021	-0.30 / -2.17%	13.70	13.85	13.45	13.55	13.59	10.79	147,200
5/6/2021	-0.25 / -1.77%	14.15	14.15	13.80	13.85	13.91	11.03	92,000
5/5/2021	+0.50 / +3.68%	13.80	14.10	13.80	14.10	14.00	11.23	116,600
5/4/2021	-0.40 / -2.86%	13.40	13.80	13.35	13.60	13.61	10.83	87,100
4/29/2021	-0.05 / -0.36%	14.05	14.05	13.85	14.00	14.05	11.15	138,100
4/28/2021	+0.25 / +1.81%	13.80	14.10	13.60	14.05	13.88	11.19	145,100
4/27/2021	-0.25 / -1.78%	13.70	14.00	13.70	13.80	13.86	10.99	135,000
4/26/2021	-0.40 / -2.77%	14.50	14.50	14.00	14.05	14.12	11.19	102,600
4/23/2021	+0.25 / +1.76%	14.20	14.50	13.95	14.45	14.14	11.51	228,100

<<Previous 30 days Next 30 days>>

CMX News

04/12	CMX: BOD resolution dated December 02, 2024
23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%