Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.70	4.59	10,000
6/6/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.53	5,810
6/3/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	4.59	2,000
6/2/2011	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.90	4.70	6,800
6/1/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.53	3,000
5/31/2011	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	4.47	9,960
5/30/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.47	5,430
5/27/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.47	2,000
5/26/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.47	1,000
5/25/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.59	4,000
5/24/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	4.64	5,400
5/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.64	7,440
5/20/2011	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	4.64	12,000
5/19/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	4.59	9,260
5/18/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	4.59	10,030
5/17/2011	-0.40 / -4.82%	8.20	8.20	7.90	7.90	7.90	4.70	9,700
5/16/2011	-0.20 / -2.35%	8.40	8.40	8.10	8.30	8.30	4.94	7,510
5/13/2011	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	5.06	510
5/12/2011	-0.40 / -4.30%	9.20	9.20	8.90	8.90	8.90	5.30	410
5/11/2011	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	5.54	10
5/10/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	5.42	10
5/9/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.66	4,120
5/6/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	5.90	25,710
5/5/2011	+0.10 / +0.97%	10.70	10.70	9.90	10.40	10.40	6.19	420
5/4/2011	-0.50 / -4.63%	10.30	10.30	10.30	10.30	10.30	6.13	2,000
4/29/2011	+0.30 / +2.86%	10.00	10.80	10.00	10.80	10.80	6.43	610
4/28/2011	0.00 / 0.00%	10.50	10.70	10.50	10.50	10.50	6.25	2,060
4/27/2011	+0.20 / +1.94%	10.80	10.80	10.30	10.50	10.50	6.25	1,020
4/26/2011	-2.00 / -16.26%	10.20	11.10	10.20	10.30	10.30	6.13	2,020
4/25/2011	+0.40 / +3.36%	11.40	12.30	11.40	12.30	12.30	6.37	2,010

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%