Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.92	1,000
6/27/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.98	60
6/26/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.86	3,090
6/25/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.86	1,620
6/22/2012	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	2.98	4,010
6/21/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.92	1,000
6/20/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.98	10
6/19/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	500
6/18/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.04	35,900
6/15/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.04	6,000
6/14/2012	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	3.04	5,620
6/13/2012	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	3.16	8,740
6/12/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.16	25,230
6/11/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	3.28	8,270
6/8/2012	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	3.16	22,210
6/7/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.04	11,610
6/6/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.92	3,650
6/5/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.92	2,500
6/4/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	2.98	5,210
6/1/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	18,000
5/31/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	7,710
5/30/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.04	25,270
5/29/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.16	6,220
5/28/2012	+0.20 / +3.77%	5.50	5.50	5.10	5.50	5.50	3.28	32,130
5/25/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	3.16	28,050
5/24/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.28	9,070
5/23/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	3.39	110
5/22/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.51	10,810
5/21/2012	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	3.69	22,960
5/18/2012	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	3.63	23,310

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%