Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2026	+0.01 / +0.18%	5.62	5.62	5.57	5.61	5.59	5.61	29,200
6/16/2026	0.00 / 0.00%	5.60	5.61	5.58	5.60	5.60	5.60	22,600
6/15/2026	+0.05 / +0.90%	5.56	5.60	5.53	5.60	5.56	5.60	48,600
6/12/2026	+0.02 / +0.36%	5.53	5.58	5.52	5.55	5.54	5.55	59,000
6/11/2026	-0.01 / -0.18%	5.51	5.55	5.50	5.53	5.52	5.53	56,800
6/10/2026	+0.04 / +0.73%	5.56	5.60	5.53	5.54	5.57	5.54	68,600
6/9/2026	-0.01 / -0.18%	5.53	5.61	5.47	5.50	5.51	5.50	15,600
6/8/2026	-0.10 / -1.78%	5.52	5.59	5.50	5.51	5.52	5.51	22,400
6/5/2026	-0.01 / -0.18%	5.62	5.62	5.47	5.61	5.58	5.61	58,300
6/4/2026	0.00 / 0.00%	5.61	5.62	5.60	5.62	5.61	5.62	26,300
6/3/2026	-0.02 / -0.35%	5.61	5.64	5.60	5.62	5.62	5.62	32,400
6/2/2026	-0.05 / -0.88%	5.69	5.71	5.60	5.64	5.66	5.64	86,100
6/1/2026	0.00 / 0.00%	5.70	5.76	5.67	5.69	5.69	5.69	17,300
5/29/2026	-0.01 / -0.18%	5.70	5.72	5.68	5.69	5.70	5.69	21,700
5/28/2026	-0.05 / -0.87%	5.75	5.76	5.70	5.70	5.72	5.70	27,300
5/27/2026	0.00 / 0.00%	5.75	5.79	5.72	5.75	5.75	5.75	16,400
5/26/2026	0.00 / 0.00%	5.78	5.78	5.70	5.75	5.72	5.75	30,900
5/25/2026	+0.01 / +0.17%	5.75	5.79	5.74	5.75	5.75	5.75	9,500
5/22/2026	-0.02 / -0.35%	5.75	5.77	5.70	5.74	5.71	5.74	62,300
5/21/2026	+0.06 / +1.05%	5.69	5.80	5.69	5.76	5.75	5.76	41,100
5/20/2026	-0.09 / -1.55%	5.81	5.82	5.66	5.70	5.72	5.70	105,800
5/19/2026	-0.04 / -0.69%	5.84	5.85	5.79	5.79	5.80	5.79	53,500
5/18/2026	-0.02 / -0.34%	5.84	5.85	5.80	5.83	5.83	5.83	36,500
5/15/2026	-0.01 / -0.17%	5.82	5.86	5.80	5.85	5.84	5.85	25,400
5/14/2026	+0.06 / +1.03%	5.80	5.87	5.79	5.86	5.82	5.86	35,800
5/13/2026	-0.01 / -0.17%	5.88	5.89	5.69	5.80	5.78	5.80	82,100
5/12/2026	-0.02 / -0.34%	5.88	5.92	5.80	5.81	5.83	5.81	60,300
5/11/2026	-0.09 / -1.52%	5.92	5.99	5.82	5.83	5.88	5.83	64,400
5/8/2026	0.00 / 0.00%	5.93	5.97	5.90	5.92	5.93	5.92	40,800
5/7/2026	-0.09 / -1.50%	6.00	6.04	5.92	5.92	5.95	5.92	51,900

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA