|
Closing price on 6/16/2016
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
8,520 |
| Split-adjusted Price |
2.98 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.98
|
8,520
|
|
|
6/15/2016
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.97
|
2.92
|
21,950
|
|
|
6/14/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.98
|
2.98
|
1,270
|
|
|
6/13/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
5.03
|
2.92
|
14,310
|
|
|
6/10/2016
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.93
|
2.92
|
23,120
|
|
|
6/9/2016
|
-0.20 / -4.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.83
|
2.86
|
2,380
|
|
|
6/8/2016
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.85
|
2.98
|
10,110
|
|
|
6/7/2016
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
2.92
|
150
|
|
|
6/6/2016
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.85
|
2.86
|
7,320
|
|
|
6/3/2016
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.79
|
2.92
|
11,060
|
|
|
6/2/2016
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.77
|
2.80
|
5,450
|
|
|
6/1/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.88
|
2.92
|
4,270
|
|
|
5/31/2016
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.79
|
2.92
|
3,970
|
|
|
5/30/2016
|
+0.20 / +4.35%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
2.86
|
15,220
|
|
|
5/27/2016
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.75
|
2.74
|
7,100
|
|
|
5/26/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.77
|
2.92
|
9,490
|
|
|
5/25/2016
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.75
|
2.86
|
6,650
|
|
|
5/24/2016
|
-0.20 / -4.17%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.65
|
2.74
|
8,480
|
|
|
5/23/2016
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.69
|
2.86
|
13,870
|
|
|
5/20/2016
|
-0.10 / -2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.63
|
2.74
|
11,110
|
|
|
5/19/2016
|
-0.10 / -2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.68
|
2.80
|
950
|
|
|
5/18/2016
|
-0.10 / -2.04%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
2.86
|
18,290
|
|
|
5/17/2016
|
+0.10 / +2.08%
|
4.70
|
5.00
|
4.60
|
4.90
|
4.74
|
2.92
|
11,820
|
|
|
5/16/2016
|
-0.30 / -5.88%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.97
|
2.86
|
12,080
|
|
|
5/13/2016
|
+0.20 / +4.08%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.08
|
3.04
|
51,790
|
|
|
5/12/2016
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.81
|
2.92
|
158,410
|
|
|
5/11/2016
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.46
|
2.74
|
37,630
|
|
|
5/10/2016
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.35
|
2.56
|
19,750
|
|
|
5/9/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.58
|
2.74
|
19,670
|
|
|
5/6/2016
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.65
|
2.80
|
4,420
|
|
|