Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	3.51	1,102,180
6/13/2013	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.60	3.33	597,330
6/12/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	130,370
6/11/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	38,880
6/10/2013	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	2.92	155,910
6/7/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.74	230,150
6/6/2013	0.00 / 0.00%	4.90	5.10	4.60	4.90	4.90	2.92	238,020
6/5/2013	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	2.92	328,210
6/4/2013	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.04	389,780
6/3/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.22	272,240
5/31/2013	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	3.22	860,910
5/30/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.04	371,350
5/29/2013	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.80	2.86	308,740
5/28/2013	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	2.80	341,310
5/27/2013	+0.10 / +2.04%	4.80	5.20	4.80	5.00	5.00	2.98	211,770
5/24/2013	-0.10 / -2.00%	5.20	5.20	4.70	4.90	4.90	2.92	389,400
5/23/2013	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	2.98	661,450
5/22/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.16	340,610
5/21/2013	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.60	3.33	615,170
5/20/2013	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	3.16	272,570
5/17/2013	-0.30 / -5.08%	5.60	5.80	5.50	5.60	5.60	3.33	300,320
5/16/2013	-0.40 / -6.35%	6.10	6.60	5.90	5.90	5.90	3.51	463,490
5/15/2013	-0.40 / -5.97%	6.30	6.70	6.30	6.30	6.30	3.75	244,660
5/14/2013	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	3.99	1,010
5/13/2013	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	4.29	87,600
5/10/2013	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	4.59	31,500
5/9/2013	-0.60 / -6.82%	8.20	8.30	8.20	8.20	8.20	4.88	440,530
5/8/2013	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	5.24	36,970
5/7/2013	-0.70 / -6.93%	10.40	10.40	9.40	9.40	9.40	5.60	107,420
5/6/2013	+0.60 / +6.32%	10.10	10.10	9.60	10.10	10.10	6.01	125,900

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%