Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.98	6,970
6/10/2014	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	2.92	18,350
6/9/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.98	16,040
6/6/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.92	1,580
6/5/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.86	10,590
6/4/2014	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	2.86	33,060
6/3/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.92	580
6/2/2014	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.92	35,630
5/30/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.10	72,240
5/29/2014	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.20	3.10	102,750
5/28/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.98	97,170
5/27/2014	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	2.98	78,970
5/26/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.92	26,330
5/23/2014	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.90	2.92	88,150
5/22/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.98	103,330
5/21/2014	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.10	3.04	92,540
5/20/2014	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	2.92	107,480
5/19/2014	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.86	79,620
5/16/2014	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	2.74	46,250
5/15/2014	-0.10 / -2.22%	4.60	4.60	4.20	4.40	4.40	2.62	172,320
5/14/2014	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.50	2.68	67,320
5/13/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.62	27,240
5/12/2014	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	2.68	81,710
5/9/2014	+0.20 / +4.35%	4.40	4.90	4.40	4.80	4.80	2.86	51,810
5/8/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.74	426,030
5/7/2014	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	2.92	22,220
5/6/2014	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.98	97,810
5/5/2014	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	2.98	69,390
4/29/2014	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	3.16	48,780
4/28/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.28	32,390

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%