Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	7,710
5/30/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.04	25,270
5/29/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.16	6,220
5/28/2012	+0.20 / +3.77%	5.50	5.50	5.10	5.50	5.50	3.28	32,130
5/25/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	3.16	28,050
5/24/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.28	9,070
5/23/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	3.39	110
5/22/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.51	10,810
5/21/2012	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	3.69	22,960
5/18/2012	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	3.63	23,310
5/17/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.57	15,810
5/16/2012	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	3.45	25,500
5/15/2012	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	3.33	30,130
5/14/2012	-0.30 / -4.92%	6.40	6.40	5.80	5.80	5.80	3.45	64,960
5/11/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.63	26,180
5/10/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.51	18,020
5/9/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.39	30,940
5/8/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.28	320
5/7/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.16	32,600
5/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.04	35,490
5/3/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.92	84,260
5/2/2012	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	2.80	36,050
4/27/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	2.74	38,850
4/26/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.62	7,700
4/25/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.62	6,870
4/24/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	12,330
4/23/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	2.80	1,290
4/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.68	40,170
4/19/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.56	24,650
4/18/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.50	105,490

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.00	-0.14%
ABT	16,300	71.20	0.71%
ACL	3,600	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	630,600	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	509,900	31.90	-0.62%