Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	2.92	107,480
5/19/2014	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.86	79,620
5/16/2014	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	2.74	46,250
5/15/2014	-0.10 / -2.22%	4.60	4.60	4.20	4.40	4.40	2.62	172,320
5/14/2014	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.50	2.68	67,320
5/13/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.62	27,240
5/12/2014	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	2.68	81,710
5/9/2014	+0.20 / +4.35%	4.40	4.90	4.40	4.80	4.80	2.86	51,810
5/8/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.74	426,030
5/7/2014	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	2.92	22,220
5/6/2014	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.98	97,810
5/5/2014	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	2.98	69,390
4/29/2014	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	3.16	48,780
4/28/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.28	32,390
4/25/2014	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	3.28	46,350
4/24/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.33	38,670
4/23/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.22	51,830
4/22/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	3.33	133,090
4/21/2014	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	3.22	134,780
4/18/2014	-0.40 / -6.67%	5.80	5.90	5.60	5.60	5.60	3.33	179,490
4/17/2014	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	3.57	197,090
4/16/2014	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.20	3.69	966,060
4/15/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.45	278,380
4/14/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	107,810
4/11/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	112,230
4/10/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	3.16	53,790
4/8/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.22	104,130
4/7/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.22	194,650
4/4/2014	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.10	3.04	105,610
4/3/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	81,410

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%