Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	0.00 / 0.00%	8.90	9.00	8.30	8.90	8.90	5.30	66,780
4/26/2013	+0.50 / +5.95%	8.00	8.90	8.00	8.90	8.90	5.30	88,970
4/25/2013	+0.50 / +6.33%	8.40	8.40	8.20	8.40	8.40	5.00	90,000
4/24/2013	+0.50 / +6.76%	7.80	7.90	7.50	7.90	7.90	4.70	81,040
4/23/2013	+0.40 / +5.71%	7.40	7.40	7.30	7.40	7.40	4.41	50,900
4/22/2013	+0.40 / +6.06%	7.00	7.00	6.70	7.00	7.00	4.17	63,450
4/18/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	3.93	17,640
4/17/2013	-0.40 / -6.06%	6.40	6.60	6.20	6.20	6.20	3.69	38,930
4/16/2013	-0.40 / -5.71%	6.80	6.90	6.60	6.60	6.60	3.93	89,900
4/15/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.17	9,830
4/12/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	3.93	6,440
4/11/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.69	7,850
4/10/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.45	20,290
4/9/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	28,210
4/8/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	3.10	20,420
4/5/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	2.92	600
4/4/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.92	10
4/3/2013	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.60	2.74	4,510
4/2/2013	0.00 / 0.00%	5.00	5.00	4.50	4.80	4.80	2.86	11,030
4/1/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	2.86	2,420
3/29/2013	-0.20 / -4.26%	4.90	4.90	4.40	4.50	4.50	2.68	4,100
3/28/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.80	2,310
3/27/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.80	8,650
3/26/2013	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	2.98	6,240
3/25/2013	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	3.04	12,140
3/22/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.22	29,710
3/21/2013	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	3.04	34,960
3/20/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.86	34,090
3/19/2013	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	2.74	37,930
3/18/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.74	59,740

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%