Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.46	2.74	37,630
5/10/2016	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.35	2.56	19,750
5/9/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	2.74	19,670
5/6/2016	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.65	2.80	4,420
5/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.86	5,100
5/4/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.86	1,000
4/29/2016	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.86	2.92	3,290
4/28/2016	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.75	2.80	14,050
4/27/2016	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.74	2.92	7,800
4/26/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.89	2.86	9,410
4/25/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.96	2.98	5,040
4/22/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	8,010
4/21/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.81	2.92	7,070
4/20/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	2.92	7,560
4/19/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	2.86	3,700
4/15/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	2.98	9,930
4/14/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	2.98	10,280
4/13/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.99	2.98	10,430
4/12/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	2.98	12,920
4/11/2016	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.93	3.04	41,180
4/8/2016	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.92	2.92	12,610
4/7/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.07	3.04	24,460
4/6/2016	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.05	3.04	750
4/5/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	2.92	15,410
4/4/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.98	4,480
4/1/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	3.04	9,290
3/31/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.18	3.10	5,210
3/30/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.15	3.10	63,330
3/29/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.92	3,420
3/28/2016	-0.20 / -3.85%	5.10	5.10	4.90	5.00	4.92	2.98	28,570

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%