Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.22	104,130
4/7/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.22	194,650
4/4/2014	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.10	3.04	105,610
4/3/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	81,410
4/2/2014	-0.30 / -5.77%	5.30	5.40	4.90	4.90	4.90	2.92	236,740
4/1/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	3.10	338,730
3/31/2014	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	3.28	113,430
3/28/2014	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	3.39	152,610
3/27/2014	0.00 / 0.00%	5.70	5.80	5.40	5.80	5.80	3.45	190,030
3/26/2014	-0.40 / -6.45%	6.30	6.30	5.80	5.80	5.80	3.45	447,700
3/25/2014	+0.20 / +3.33%	6.10	6.40	6.00	6.20	6.20	3.69	585,950
3/24/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	3.57	461,320
3/21/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	3.39	315,840
3/20/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	3.33	233,790
3/19/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.33	199,830
3/18/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	3.28	408,150
3/17/2014	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.33	290,080
3/14/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.16	184,540
3/13/2014	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	3.28	207,210
3/12/2014	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	3.28	777,210
3/11/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.16	425,790
3/10/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	258,910
3/7/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	193,060
3/6/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	187,770
3/5/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	194,100
3/4/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.98	112,090
3/3/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	2.92	369,190
2/28/2014	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.20	3.10	779,590
2/27/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	270,590
2/26/2014	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	2.92	248,430

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA