Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	0
4/3/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.74	3,000
3/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	3,930
3/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	60
3/28/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.04	10,070
3/27/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.04	31,110
3/26/2012	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.90	2.92	5,860
3/23/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.80	7,330
3/22/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.80	1,060
3/21/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.74	70
3/20/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.86	0
3/19/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.86	2,670
3/16/2012	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	2.86	20
3/15/2012	+0.20 / +4.44%	4.70	4.70	4.30	4.70	4.70	2.80	1,110
3/14/2012	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	2.68	8,150
3/13/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.56	12,060
3/12/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.68	12,240
3/9/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.80	2,420
3/8/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	100
3/7/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.04	6,200
3/6/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	3.04	5,290
3/5/2012	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.90	2.92	69,690
3/2/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.80	590
3/1/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	0
2/29/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.92	100
2/28/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.80	0
2/27/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.80	10
2/24/2012	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	2.68	600
2/23/2012	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.30	2.56	20
2/22/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.68	100

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	9,500	6.90	-1.43%
ABT	10,500	72.20	1.26%
ACL	200	13.20	-1.12%
AGF	0	2.10	0.00%
ANV	1,151,300	30.10	1.01%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	853,100	31.95	-0.16%