Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 8:44:55 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.83 -0.10/-1.44%
3:10:02 PM
Closing price on 4/3/2025
7.48 -0.56/-6.97%
Open 7.48
High 7.57
Low 7.48
Volume 835,100
Split-adjusted Price 7.48

Create Alert at: 6 6 6 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -0.56 / -6.97% 7.48 7.57 7.48 7.48 7.48 7.48 835,100
4/2/2025 +0.06 / +0.75% 8.00 8.07 7.98 8.04 8.03 8.04 134,500
4/1/2025 +0.04 / +0.50% 8.00 8.05 7.97 7.98 8.01 7.98 159,600
3/31/2025 -0.13 / -1.61% 8.05 8.09 7.94 7.94 8.04 7.94 188,100
3/28/2025 -0.03 / -0.37% 8.10 8.11 8.03 8.07 8.05 8.07 107,600
3/27/2025 +0.05 / +0.62% 8.01 8.12 8.01 8.10 8.08 8.10 212,200
3/26/2025 +0.01 / +0.12% 8.04 8.10 8.03 8.05 8.05 8.05 78,800
3/25/2025 0.00 / 0.00% 8.05 8.14 8.03 8.04 8.06 8.04 114,000
3/24/2025 0.00 / 0.00% 8.13 8.13 8.00 8.04 8.04 8.04 103,100
3/21/2025 -0.03 / -0.37% 8.08 8.15 8.02 8.04 8.07 8.04 154,200
3/20/2025 -0.11 / -1.34% 8.16 8.20 8.05 8.07 8.13 8.07 177,300
3/19/2025 +0.13 / +1.61% 8.02 8.23 8.02 8.18 8.16 8.18 499,500
3/18/2025 +0.03 / +0.37% 8.03 8.09 8.01 8.05 8.05 8.05 121,100
3/17/2025 +0.06 / +0.75% 7.97 8.05 7.96 8.02 8.00 8.02 120,300
3/14/2025 -0.08 / -1.00% 8.04 8.04 7.91 7.96 7.98 7.96 304,200
3/13/2025 -0.13 / -1.59% 8.15 8.20 8.02 8.04 8.13 8.04 290,500
3/12/2025 0.00 / 0.00% 8.25 8.25 8.12 8.17 8.16 8.17 252,700
3/11/2025 -0.13 / -1.57% 8.18 8.27 8.15 8.17 8.19 8.17 281,900
3/10/2025 -0.03 / -0.36% 8.33 8.44 8.20 8.30 8.27 8.30 218,000
3/7/2025 +0.16 / +1.96% 8.39 8.50 8.30 8.33 8.41 8.33 713,000
3/6/2025 +0.07 / +0.86% 8.06 8.19 8.06 8.17 8.12 8.17 204,800
3/5/2025 -0.15 / -1.82% 8.20 8.25 8.10 8.10 8.16 8.10 299,000
3/4/2025 -0.10 / -1.20% 8.35 8.35 8.11 8.25 8.23 8.25 500,900
3/3/2025 -0.04 / -0.48% 8.50 8.55 8.35 8.35 8.44 8.35 500,600
2/28/2025 +0.36 / +4.48% 8.03 8.46 8.01 8.39 8.27 8.39 1,039,400
2/27/2025 +0.03 / +0.38% 8.00 8.06 7.98 8.03 8.01 8.03 203,700
2/26/2025 -0.08 / -0.99% 8.08 8.14 8.00 8.00 8.06 8.00 135,000
2/25/2025 +0.13 / +1.64% 7.95 8.10 7.95 8.08 8.02 8.08 512,100
2/24/2025 -0.04 / -0.50% 7.99 7.99 7.92 7.95 7.95 7.95 142,500
2/21/2025 -0.03 / -0.37% 8.02 8.10 7.95 7.99 8.01 7.99 287,600
CMX News
10:44 CMX: Annual Report 2024
15/04 CMX: Shareholders letter
09/04 CMX: Report on change of ownership of major shareholders - ES VINA
08/04 CMX: CMX put into warning status
08/04 CMX: Record date for AGM 2025
Related Companies
Volume Price Change
AAM  2,100 6.98 -0.14%
ABT  16,300 42.25 -0.47%
ACL  8,700 9.64 -0.62%
AGF  0 1.90 0.00%
ANV  1,238,800 14.90 -3.87%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  5,489,800 32.70 -0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.