Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.62	6,870
4/24/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	12,330
4/23/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	2.80	1,290
4/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.68	40,170
4/19/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.56	24,650
4/18/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.50	105,490
4/17/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	2.50	7,040
4/16/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.50	4,800
4/13/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.44	47,310
4/12/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.56	20,180
4/11/2012	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	2.68	7,000
4/10/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.56	7,400
4/9/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.68	11,800
4/6/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	4,500
4/5/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.80	100
4/4/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	0
4/3/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.74	3,000
3/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	3,930
3/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	60
3/28/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.04	10,070
3/27/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.04	31,110
3/26/2012	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.90	2.92	5,860
3/23/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.80	7,330
3/22/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.80	1,060
3/21/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.74	70
3/20/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.86	0
3/19/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.86	2,670
3/16/2012	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	2.86	20
3/15/2012	+0.20 / +4.44%	4.70	4.70	4.30	4.70	4.70	2.80	1,110
3/14/2012	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	2.68	8,150

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%