|
Closing price on 4/18/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
6,120 |
| Split-adjusted Price |
6.21 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
6.21
|
6,120
|
|
|
4/15/2011
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.52
|
0
|
|
|
4/13/2011
|
+0.60 / +5.00%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.60
|
6.52
|
510
|
|
|
4/8/2011
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.30
|
12.00
|
12.00
|
6.21
|
10,010
|
|
|
4/7/2011
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
6.06
|
4,790
|
|
|
4/6/2011
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.00
|
6.21
|
5,900
|
|
|
4/5/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
1,370
|
|
|
4/4/2011
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
6.37
|
590
|
|
|
4/1/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.11
|
3,840
|
|
|
3/31/2011
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.42
|
2,520
|
|
|
3/30/2011
|
+0.50 / +4.00%
|
12.90
|
13.00
|
11.90
|
13.00
|
13.00
|
6.73
|
40
|
|
|
3/29/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
800
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
6.47
|
210
|
|
|
3/25/2011
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
2,000
|
|
|
3/24/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
0
|
|
|
3/23/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
0
|
|
|
3/22/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
10
|
|
|
3/21/2011
|
+0.20 / +1.60%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
6.58
|
12,910
|
|
|
3/18/2011
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
2,610
|
|
|
3/17/2011
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.40
|
13.10
|
13.10
|
6.78
|
3,040
|
|
|
3/16/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
0
|
|
|
3/14/2011
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
10
|
|
|
3/11/2011
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
1,840
|
|
|
3/10/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
6.73
|
1,010
|
|
|
3/9/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
6.73
|
1,010
|
|
|
3/7/2011
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
6.73
|
4,900
|
|
|
3/4/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.04
|
0
|
|
|