Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.20	3.69	966,060
4/15/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.45	278,380
4/14/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	107,810
4/11/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.10	112,230
4/10/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	3.16	53,790
4/8/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.22	104,130
4/7/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.22	194,650
4/4/2014	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.10	3.04	105,610
4/3/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	81,410
4/2/2014	-0.30 / -5.77%	5.30	5.40	4.90	4.90	4.90	2.92	236,740
4/1/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	3.10	338,730
3/31/2014	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	3.28	113,430
3/28/2014	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	3.39	152,610
3/27/2014	0.00 / 0.00%	5.70	5.80	5.40	5.80	5.80	3.45	190,030
3/26/2014	-0.40 / -6.45%	6.30	6.30	5.80	5.80	5.80	3.45	447,700
3/25/2014	+0.20 / +3.33%	6.10	6.40	6.00	6.20	6.20	3.69	585,950
3/24/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	3.57	461,320
3/21/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	3.39	315,840
3/20/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	3.33	233,790
3/19/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.33	199,830
3/18/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	3.28	408,150
3/17/2014	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.33	290,080
3/14/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.16	184,540
3/13/2014	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	3.28	207,210
3/12/2014	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	3.28	777,210
3/11/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.16	425,790
3/10/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	258,910
3/7/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	193,060
3/6/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	187,770
3/5/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	194,100

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%