Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.45	20,290
4/9/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.28	28,210
4/8/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	3.10	20,420
4/5/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	2.92	600
4/4/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.92	10
4/3/2013	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.60	2.74	4,510
4/2/2013	0.00 / 0.00%	5.00	5.00	4.50	4.80	4.80	2.86	11,030
4/1/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	2.86	2,420
3/29/2013	-0.20 / -4.26%	4.90	4.90	4.40	4.50	4.50	2.68	4,100
3/28/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.80	2,310
3/27/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.80	8,650
3/26/2013	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	2.98	6,240
3/25/2013	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	3.04	12,140
3/22/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.22	29,710
3/21/2013	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	3.04	34,960
3/20/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.86	34,090
3/19/2013	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	2.74	37,930
3/18/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.74	59,740
3/15/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.56	2,880
3/14/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	2.44	11,960
3/13/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.32	600
3/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.38	1,020
3/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.38	100
3/8/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.38	100
3/7/2013	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.38	6,420
3/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.50	0
3/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.50	0
3/4/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.50	0
3/1/2013	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	2.50	3,510
2/28/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	2.44	2,370

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%