Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	6.73	1,010
3/7/2011	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	6.73	4,900
3/4/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	0
3/3/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	100
3/2/2011	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.60	7.04	550
3/1/2011	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.09	100
2/28/2011	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	7.04	120
2/25/2011	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.73	3,050
2/24/2011	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	7.04	2,000
2/23/2011	-0.20 / -1.42%	13.50	13.90	13.50	13.90	13.90	7.20	2,260
2/22/2011	0.00 / 0.00%	13.40	14.10	13.40	14.10	14.10	7.30	3,720
2/21/2011	+0.60 / +4.44%	13.40	14.10	13.00	14.10	14.10	7.30	13,790
2/18/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.99	10
2/17/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.25	10
2/16/2011	-0.30 / -2.10%	14.20	14.20	14.00	14.00	14.00	7.25	9,000
2/15/2011	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	7.40	6,010
2/14/2011	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	7.35	4,450
2/11/2011	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.10	7.30	3,150
2/10/2011	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	7.35	500
2/9/2011	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	7.40	2,260
2/8/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	7.66	20
1/28/2011	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.50	7.51	5,040
1/27/2011	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	7.35	1,020
1/26/2011	-0.30 / -2.03%	14.80	14.80	14.30	14.50	14.50	7.51	2,100
1/25/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.66	900
1/24/2011	+0.30 / +2.07%	14.20	14.80	13.80	14.80	14.80	7.66	7,680
1/21/2011	-0.20 / -1.36%	14.30	14.50	14.10	14.50	14.50	7.51	2,510
1/20/2011	+0.40 / +2.80%	13.80	15.00	13.80	14.70	14.70	7.61	9,030
1/19/2011	-0.60 / -4.03%	14.30	14.30	14.30	14.30	14.30	7.40	10
1/18/2011	0.00 / 0.00%	14.70	14.90	14.30	14.90	14.90	7.72	10,850

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%