Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	-0.60 / -4.62%	12.50	12.50	12.40	12.40	12.40	6.42	2,520
3/30/2011	+0.50 / +4.00%	12.90	13.00	11.90	13.00	13.00	6.73	40
3/29/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	800
3/28/2011	0.00 / 0.00%	11.90	12.50	11.90	12.50	12.50	6.47	210
3/25/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.47	2,000
3/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	0
3/23/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	0
3/22/2011	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.73	10
3/21/2011	+0.20 / +1.60%	11.90	12.70	11.90	12.70	12.70	6.58	12,910
3/18/2011	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	6.47	2,610
3/17/2011	+0.10 / +0.77%	13.00	13.10	12.40	13.10	13.10	6.78	3,040
3/16/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	0
3/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	0
3/14/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	6.73	10
3/11/2011	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	6.42	1,840
3/10/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	6.73	1,010
3/9/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	0
3/8/2011	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	6.73	1,010
3/7/2011	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	6.73	4,900
3/4/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	0
3/3/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	100
3/2/2011	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.60	7.04	550
3/1/2011	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.09	100
2/28/2011	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	7.04	120
2/25/2011	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.73	3,050
2/24/2011	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	7.04	2,000
2/23/2011	-0.20 / -1.42%	13.50	13.90	13.50	13.90	13.90	7.20	2,260
2/22/2011	0.00 / 0.00%	13.40	14.10	13.40	14.10	14.10	7.30	3,720
2/21/2011	+0.60 / +4.44%	13.40	14.10	13.00	14.10	14.10	7.30	13,790
2/18/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.99	10

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%