Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.16	425,790
3/10/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	3.16	258,910
3/7/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	193,060
3/6/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	187,770
3/5/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	194,100
3/4/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.98	112,090
3/3/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	2.92	369,190
2/28/2014	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.20	3.10	779,590
2/27/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.10	270,590
2/26/2014	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	2.92	248,430
2/25/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	2.74	636,550
2/24/2014	-0.20 / -3.92%	4.80	5.00	4.80	4.90	4.90	2.92	777,570
2/21/2014	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	3.04	510,120
2/20/2014	-0.30 / -5.26%	5.40	5.70	5.40	5.40	5.40	3.22	732,090
2/19/2014	-0.30 / -5.00%	5.80	5.90	5.60	5.70	5.70	3.39	855,400
2/18/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.57	427,660
2/17/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.39	193,130
2/14/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.39	192,170
2/13/2014	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	3.39	245,040
2/12/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	3.28	169,160
2/11/2014	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.28	190,880
2/10/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.39	126,110
2/7/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	3.39	132,260
2/6/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.39	64,550
1/27/2014	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	3.28	28,110
1/24/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.28	18,450
1/23/2014	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	3.22	50,060
1/22/2014	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.30	3.16	76,840
1/21/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.28	126,310
1/20/2014	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.10	64,920

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%