Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.56	10
2/4/2013	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.10	2.44	7,580
2/1/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.62	630
1/31/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.74	1,490
1/30/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.62	2,210
1/29/2013	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.20	2.50	31,410
1/28/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	2.68	4,560
1/25/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	700
1/24/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	2.68	10,040
1/23/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.68	200
1/22/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.86	30
1/21/2013	+0.30 / +6.82%	4.70	4.70	4.10	4.70	4.70	2.80	7,410
1/18/2013	-0.30 / -6.38%	4.40	4.70	4.40	4.40	4.40	2.62	19,610
1/17/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.80	3,680
1/16/2013	-0.10 / -1.96%	5.30	5.30	4.80	5.00	5.00	2.98	12,420
1/15/2013	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.04	12,670
1/14/2013	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	2.86	29,980
1/11/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.74	4,260
1/10/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.62	15,350
1/9/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.50	21,970
1/8/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.38	8,230
1/7/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.32	7,430
1/4/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	2.26	41,430
1/3/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	2.20	10,080
1/2/2013	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	2.14	5,750
12/28/2012	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	2.14	2,810
12/27/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	2.14	90
12/26/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.20	100
12/25/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	2.20	510
12/24/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	2.14	810

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%