Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.38	110
2/26/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.32	5,260
2/25/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.38	2,200
2/22/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.56	10
2/21/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.44	11,520
2/20/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.50	9,410
2/19/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	2.38	10,810
2/18/2013	-0.20 / -5.00%	4.00	4.20	3.80	3.80	3.80	2.26	9,950
2/8/2013	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.00	2.38	110
2/7/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	2.50	4,840
2/6/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.50	1,010
2/5/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.56	10
2/4/2013	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.10	2.44	7,580
2/1/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.62	630
1/31/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.74	1,490
1/30/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.62	2,210
1/29/2013	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.20	2.50	31,410
1/28/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	2.68	4,560
1/25/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	700
1/24/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	2.68	10,040
1/23/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.68	200
1/22/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.86	30
1/21/2013	+0.30 / +6.82%	4.70	4.70	4.10	4.70	4.70	2.80	7,410
1/18/2013	-0.30 / -6.38%	4.40	4.70	4.40	4.40	4.40	2.62	19,610
1/17/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.80	3,680
1/16/2013	-0.10 / -1.96%	5.30	5.30	4.80	5.00	5.00	2.98	12,420
1/15/2013	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.04	12,670
1/14/2013	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	2.86	29,980
1/11/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.74	4,260
1/10/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.62	15,350

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%