Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.60 / +2.94%	20.40	21.45	19.50	21.00	20.53	19.09	2,423,500
12/16/2021	-0.05 / -0.24%	20.30	20.65	20.20	20.40	20.40	18.55	1,017,600
12/15/2021	-0.25 / -1.21%	20.80	21.00	20.35	20.45	20.63	18.59	775,800
12/14/2021	-0.60 / -2.82%	21.15	22.00	20.60	20.70	21.23	18.82	1,176,400
12/13/2021	+0.90 / +4.41%	20.80	21.50	20.50	21.30	20.92	19.36	1,454,300
12/10/2021	-0.35 / -1.69%	20.75	20.75	20.30	20.40	20.49	18.55	976,900
12/9/2021	+0.15 / +0.73%	20.00	20.80	20.00	20.75	20.48	18.86	815,300
12/8/2021	-0.30 / -1.44%	21.10	21.60	20.60	20.60	21.01	18.73	805,800
12/7/2021	+1.35 / +6.91%	19.55	20.90	18.60	20.90	19.60	19.00	1,761,600
12/6/2021	-1.45 / -6.90%	20.50	21.00	19.55	19.55	19.91	17.77	2,227,500
12/3/2021	-1.30 / -5.83%	22.30	22.30	21.00	21.00	21.56	19.09	1,642,600
12/2/2021	+0.80 / +3.72%	21.00	22.50	21.00	22.30	21.84	20.27	2,332,900
12/1/2021	-0.05 / -0.23%	21.55	22.40	21.45	21.50	21.72	19.55	1,457,000
11/30/2021	-0.85 / -3.79%	22.40	22.90	21.30	21.55	21.83	19.59	3,018,200
11/29/2021	0.00 / 0.00%	21.00	23.45	21.00	22.40	22.62	20.36	1,980,600
11/26/2021	+1.40 / +6.67%	21.50	22.45	21.05	22.40	21.93	20.36	2,780,400
11/25/2021	+1.35 / +6.87%	21.00	21.00	20.10	21.00	20.85	19.09	4,609,500
11/24/2021	+1.25 / +6.79%	19.65	19.65	19.40	19.65	19.62	17.86	1,615,200
11/23/2021	+1.20 / +6.98%	17.20	18.40	17.20	18.40	17.98	16.73	855,300
11/22/2021	-0.50 / -2.82%	17.80	18.20	17.10	17.20	17.62	15.64	1,375,000
11/19/2021	-1.20 / -6.35%	18.90	18.90	17.60	17.70	18.19	16.09	3,047,900
11/18/2021	-0.30 / -1.56%	19.50	19.50	18.80	18.90	19.00	17.18	2,208,700
11/17/2021	+0.20 / +1.05%	18.80	20.00	18.55	19.20	19.30	17.45	1,703,800
11/16/2021	-0.60 / -3.06%	19.50	19.50	18.50	19.00	18.98	17.27	2,010,900
11/15/2021	-0.25 / -1.26%	20.00	20.50	19.00	19.60	19.81	17.82	2,869,200
11/12/2021	+0.85 / +4.47%	18.90	19.90	18.90	19.85	19.36	18.05	3,354,000
11/11/2021	-0.35 / -1.81%	19.80	19.80	18.90	19.00	19.27	17.27	2,667,400
11/10/2021	+0.35 / +1.84%	18.90	20.00	18.65	19.35	19.41	17.59	2,451,900
11/9/2021	-0.55 / -2.81%	19.15	19.50	18.70	19.00	19.03	17.27	2,273,500
11/8/2021	+0.95 / +5.11%	19.90	19.90	18.80	19.55	19.53	17.77	5,499,300

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%