Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.21	3.16	16,710
12/9/2015	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.16	3.10	12,200
12/8/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.06	3.16	5,140
12/7/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	3,070
12/4/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	3.10	45,050
12/3/2015	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.25	3.04	1,650
12/2/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	3.16	20,520
12/1/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	3.16	13,860
11/30/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	3.16	15,390
11/27/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	3.22	31,670
11/26/2015	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	3.22	35,490
11/25/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.44	3.28	43,350
11/24/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	3.28	23,160
11/23/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	3.28	19,730
11/20/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	3.28	30,610
11/19/2015	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.51	3.28	10,340
11/18/2015	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.49	3.22	13,480
11/17/2015	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	3.22	45,580
11/16/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	3.22	22,830
11/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.28	24,680
11/12/2015	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.41	3.28	46,010
11/11/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	3.33	16,370
11/10/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	3.33	28,490
11/9/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	3.33	15,880
11/6/2015	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.79	3.39	75,330
11/5/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	3.57	16,110
11/4/2015	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.16	3.57	47,390
11/3/2015	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.86	3.51	196,280
11/2/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.33	17,480
10/30/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.68	3.39	16,550

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%