Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.26	10
11/30/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.38	550
11/29/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	2.44	1,000
11/28/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.56	43,850
11/25/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.68	2,110
11/24/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.80	10
11/23/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	0
11/22/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	160
11/21/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.92	500
11/18/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.04	220
11/17/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.16	0
11/16/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.16	0
11/15/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.16	228,357
11/14/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.28	724,184
11/11/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.39	10
11/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.28	0
11/9/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.28	0
11/8/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	3.28	3,940
11/7/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.16	0
11/4/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	3.16	1,060
11/3/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	3.28	1,880
11/2/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	3.16	350
11/1/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.28	5,000
10/31/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.28	10
10/28/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	3.39	10
10/27/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.57	10
10/26/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.45	10
10/25/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.57	10
10/24/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	3.63	50
10/21/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.81	3,500

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	2,700	6.90	0.00%
ABT	2,200	69.70	-1.41%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	1,060,000	27.80	-5.12%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	220,300	31.75	-0.78%